| Business / Exchange Rates |
CNY to CHF (Chinese Yuan Renminbi to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The pair decreased slightly, reaching 0.1226.
Thursday, December 19th: The CNY/CHF quote climbed to 0.12285.
Wednesday, December 18th: A drop of 0.0004 brought the currency pair to 0.1227.
Tuesday, December 17th: A moderate increase brought the pair to 0.1231. This was the peak rate in five months.
Monday, December 16th: The CNY/CHF quote decreased by 0.00009, to 0.12257.
Tuesday, December 10th - Friday, December 13th: The upward trend continued and the 
of exchange rose to 0.12266, from 0.12108.
Monday, December 9th: The Chinese yuan started to appreciate again against the Swiss currency, the quote rising by 0.00028.
Thursday, December 5th - Friday, December 6th: The exchange went down for two trading days in a row, reaching 0.1208 Swiss francs to the Chinese yuan on Friday, December 6th, the lowest level in two months.
Wednesday, December 4th: The CNY/CHF exchange went up to 0.12198.
Tuesday, December 3rd: The rate went down, reaching 0.12154.
Monday, December 2nd: The pair increased by 0.00019, to 0.1219.
Monday, November 25th - Friday, November 29th: The CNY/CHF quotation moved down to 0.12171.
Friday, November 22nd: A sharp rise brought the rate of exchange to 0.12288.
Thursday, November 21st: The currency pair decreased slightly, to 0.12196.
Last 365 days
CNY/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.1226 |
| 2024-12-19 | 0.12285 |
| 2024-12-18 | 0.1227 |
| 2024-12-17 | 0.1231 |
| 2024-12-16 | 0.12257 |
| 2024-12-13 | 0.12266 |
| 2024-12-12 | 0.12218 |
| 2024-12-11 | 0.1216 |
| 2024-12-10 | 0.12137 |
| 2024-12-09 | 0.12108 |
| 2024-12-06 | 0.1208 |
| 2024-12-05 | 0.12151 |
| 2024-12-04 | 0.12198 |
| 2024-12-03 | 0.12154 |
| 2024-12-02 | 0.1219 |
| 2024-11-29 | 0.12171 |
| 2024-11-28 | 0.12191 |
| 2024-11-27 | 0.12193 |
| 2024-11-26 | 0.12213 |
| 2024-11-25 | 0.12266 |
| 2024-11-22 | 0.12288 |
| 2024-11-21 | 0.12196 |
| 2024-11-20 | 0.12207 |
| 2024-11-19 | 0.12182 |
| 2024-11-18 | 0.1225 |
| 2024-11-15 | 0.12274 |
| 2024-11-14 | 0.12284 |
| 2024-11-13 | 0.1224 |
| 2024-11-12 | 0.12183 |
| 2024-11-11 | 0.12212 |
| 2024-11-08 | 0.12162 |
| 2024-11-07 | 0.12224 |
| 2024-11-06 | 0.12201 |
| 2024-11-05 | 0.12147 |
| 2024-11-04 | 0.12163 |
| 2024-11-01 | 0.12179 |
| 2024-10-31 | 0.12155 |
| 2024-10-30 | 0.1219 |
| 2024-10-29 | 0.12184 |
| 2024-10-28 | 0.12149 |
| 2024-10-25 | 0.12165 |
| 2024-10-24 | 0.12166 |
| 2024-10-23 | 0.12168 |
| 2024-10-22 | 0.12154 |
| 2024-10-21 | 0.12151 |
| 2024-10-18 | 0.12199 |
| 2024-10-17 | 0.12121 |
| 2024-10-16 | 0.12123 |
| 2024-10-15 | 0.12119 |
| 2024-10-14 | 0.12167 |
| 2024-10-11 | 0.12135 |
| 2024-10-10 | 0.12139 |
| 2024-10-09 | 0.12135 |
| 2024-10-08 | 0.1215 |
| 2024-10-07 | 0.1218 |
| 2024-10-04 | 0.12136 |
| 2024-10-03 | 0.12116 |
| 2024-10-02 | 0.12082 |
| 2024-10-01 | 0.12073 |
| 2024-09-30 | 0.12023 |
| 2024-09-27 | 0.12041 |
| 2024-09-26 | 0.12085 |
| 2024-09-25 | 0.12066 |
| 2024-09-24 | 0.12056 |
| 2024-09-23 | 0.12045 |
| 2024-09-20 | 0.12042 |
| 2024-09-19 | 0.12001 |
| 2024-09-18 | 0.11914 |
