| Business / Exchange Rates |
CNY to CHF (Chinese Yuan Renminbi to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The rate of exchange increased by 0.00025, to 0.12207.
Friday, November 15th - Tuesday, November 19th: The exchange 
went down for three consecutive trading days, reaching 0.12182 Swiss francs to the Chinese yuan on Tuesday, November 19th.
Wednesday, November 13th - Thursday, November 14th: Two consecutive rises brought the CNY/CHF currency pair to 0.12284. This was the highest reading in three months.
Tuesday, November 12th: A limited decline brought the of exchange from 0.12212 to 0.12183.
Monday, November 11th: A considerable gain brought the CNY/CHF currency pair to 0.12212.
Friday, November 8th: The currency pair decreased significantly, reaching 0.12162.
Thursday, November 7th: The CNY/CHF currency pair rose again. A 0.00023 addition brought the to 0.12224.
Wednesday, November 6th: The advance of the Chinese yuan against the Swiss currency restarted, the currency pair rising to 0.12201.
Monday, November 4th - Tuesday, November 5th: A total depreciation of 0.00032 brought the of exchange to 0.12147. This was the lowest level since October 17th, 2024.
Friday, November 1st: A mild gain brought the quote to 0.12179.
Thursday, October 31st: The quotation moved down, reaching 0.12155.
Tuesday, October 29th - Wednesday, October 30th: The rate of exchange climbed for two consecutive trading days, up to 0.1219 from 0.12149.
Thursday, October 24th - Monday, October 28th: The currency pair decreased for three consecutive trading days, reaching the level of 0.12149 on Monday, October 28th.
Tuesday, October 22nd - Wednesday, October 23rd: The Chinese yuan to Swiss franc exchange rate moved up to 0.12168.
Last 365 days
CNY/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.12207 |
| 2024-11-19 | 0.12182 |
| 2024-11-18 | 0.1225 |
| 2024-11-15 | 0.12274 |
| 2024-11-14 | 0.12284 |
| 2024-11-13 | 0.1224 |
| 2024-11-12 | 0.12183 |
| 2024-11-11 | 0.12212 |
| 2024-11-08 | 0.12162 |
| 2024-11-07 | 0.12224 |
| 2024-11-06 | 0.12201 |
| 2024-11-05 | 0.12147 |
| 2024-11-04 | 0.12163 |
| 2024-11-01 | 0.12179 |
| 2024-10-31 | 0.12155 |
| 2024-10-30 | 0.1219 |
| 2024-10-29 | 0.12184 |
| 2024-10-28 | 0.12149 |
| 2024-10-25 | 0.12165 |
| 2024-10-24 | 0.12166 |
| 2024-10-23 | 0.12168 |
| 2024-10-22 | 0.12154 |
| 2024-10-21 | 0.12151 |
| 2024-10-18 | 0.12199 |
| 2024-10-17 | 0.12121 |
| 2024-10-16 | 0.12123 |
| 2024-10-15 | 0.12119 |
| 2024-10-14 | 0.12167 |
| 2024-10-11 | 0.12135 |
| 2024-10-10 | 0.12139 |
| 2024-10-09 | 0.12135 |
| 2024-10-08 | 0.1215 |
| 2024-10-07 | 0.1218 |
| 2024-10-04 | 0.12136 |
| 2024-10-03 | 0.12116 |
| 2024-10-02 | 0.12082 |
| 2024-10-01 | 0.12073 |
| 2024-09-30 | 0.12023 |
| 2024-09-27 | 0.12041 |
| 2024-09-26 | 0.12085 |
| 2024-09-25 | 0.12066 |
| 2024-09-24 | 0.12056 |
| 2024-09-23 | 0.12045 |
| 2024-09-20 | 0.12042 |
| 2024-09-19 | 0.12001 |
| 2024-09-18 | 0.11914 |
| 2024-09-17 | 0.11898 |
| 2024-09-16 | 0.11898 |
| 2024-09-13 | 0.11938 |
| 2024-09-12 | 0.12001 |
| 2024-09-11 | 0.11916 |
| 2024-09-10 | 0.11905 |
| 2024-09-09 | 0.1193 |
| 2024-09-06 | 0.11907 |
| 2024-09-05 | 0.11925 |
| 2024-09-04 | 0.11947 |
| 2024-09-03 | 0.11969 |
| 2024-09-02 | 0.11967 |
| 2024-08-30 | 0.11982 |
| 2024-08-29 | 0.11905 |
| 2024-08-28 | 0.11829 |
| 2024-08-27 | 0.11867 |
| 2024-08-26 | 0.11898 |
| 2024-08-23 | 0.1194 |
| 2024-08-22 | 0.11938 |
| 2024-08-21 | 0.11983 |
| 2024-08-20 | 0.1203 |
| 2024-08-19 | 0.12103 |
