| Business / Exchange Rates |
CNY to CZK (Chinese Yuan Renminbi to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Monday, December 16th - Friday, December 20th: The quote was up for five trading days in a row, reaching 3.31276.
Thursday, December 12th - Friday, December 13th: In two trading days, a total decrease of 0.02107 brought the rate to 3.27003.
Monday, December 9th - Wednesday, December 11th: The 
of exchange increased by a total of 0.02378, to 3.2911.
Thursday, December 5th - Friday, December 6th: The CNY/CZK quotation slipped to 3.26732. This was the lowest level since November 8th, 2024.
Wednesday, December 4th: A 0.00946 rise brought the quote to 3.30288.
Tuesday, December 3rd: A moderate depreciation brought the Chinese yuan to Czech koruna exchange rate to 3.29342.
Monday, December 2nd: An 0.00403 up-tick brought the CNY/CZK cross to 3.30616.
Monday, November 25th - Friday, November 29th: A total decline of 0.05841 brought the quotation to 3.30213.
Thursday, November 21st - Friday, November 22nd: The CNY/CZK quote rose from 3.30415 to 3.36054. This was the peak rate in two years.
Last 365 days
CNY/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 3.31276 |
| 2024-12-19 | 3.31237 |
| 2024-12-18 | 3.28616 |
| 2024-12-17 | 3.27788 |
| 2024-12-16 | 3.27426 |
| 2024-12-13 | 3.27003 |
| 2024-12-12 | 3.28626 |
| 2024-12-11 | 3.2911 |
| 2024-12-10 | 3.28706 |
| 2024-12-09 | 3.26859 |
| 2024-12-06 | 3.26732 |
| 2024-12-05 | 3.28375 |
| 2024-12-04 | 3.30288 |
| 2024-12-03 | 3.29342 |
| 2024-12-02 | 3.30616 |
| 2024-11-29 | 3.30213 |
| 2024-11-28 | 3.30759 |
| 2024-11-27 | 3.30949 |
| 2024-11-26 | 3.31659 |
| 2024-11-25 | 3.3275 |
| 2024-11-22 | 3.36054 |
| 2024-11-21 | 3.32607 |
| 2024-11-20 | 3.30415 |
| 2024-11-19 | 3.30173 |
| 2024-11-18 | 3.30734 |
| 2024-11-15 | 3.30571 |
| 2024-11-14 | 3.31795 |
| 2024-11-13 | 3.3011 |
| 2024-11-12 | 3.30681 |
| 2024-11-11 | 3.30283 |
| 2024-11-08 | 3.26389 |
| 2024-11-07 | 3.27402 |
| 2024-11-06 | 3.30025 |
| 2024-11-05 | 3.27408 |
| 2024-11-04 | 3.26875 |
| 2024-11-01 | 3.27248 |
| 2024-10-31 | 3.2707 |
| 2024-10-30 | 3.2934 |
| 2024-10-29 | 3.29956 |
| 2024-10-28 | 3.28772 |
| 2024-10-25 | 3.27399 |
| 2024-10-24 | 3.2831 |
| 2024-10-23 | 3.28756 |
| 2024-10-22 | 3.27727 |
| 2024-10-21 | 3.27314 |
| 2024-10-18 | 3.27373 |
| 2024-10-17 | 3.26368 |
| 2024-10-16 | 3.26354 |
| 2024-10-15 | 3.25393 |
| 2024-10-14 | 3.26682 |
| 2024-10-11 | 3.27282 |
| 2024-10-10 | 3.27194 |
| 2024-10-09 | 3.27346 |
| 2024-10-08 | 3.26834 |
| 2024-10-07 | 3.2884 |
| 2024-10-04 | 3.27451 |
| 2024-10-03 | 3.27284 |
| 2024-10-02 | 3.25809 |
| 2024-10-01 | 3.24804 |
| 2024-09-30 | 3.2077 |
| 2024-09-27 | 3.2159 |
| 2024-09-26 | 3.21673 |
| 2024-09-25 | 3.19257 |
| 2024-09-24 | 3.21305 |
| 2024-09-23 | 3.19972 |
| 2024-09-20 | 3.18346 |
| 2024-09-19 | 3.18178 |
| 2024-09-18 | 3.18159 |
