| Business / Exchange Rates |
CNY to CZK (Chinese Yuan Renminbi to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th: The currency pair decreased slightly, reaching 3.3011.
Monday, November 11th - Tuesday, November 12th: The rate hit 3.30681 Czech korun to the Chinese yuan, the highest level in one year and ten months.
Thursday, November 7th - Friday, November 8th: In two trading days, a total decrease of 0.03636 brought the quote to 3.26389.
Tuesday, November 5th - Wednesday, November 6th: The exchange 
rose for two trading days in a row, reaching the 3.30025 level on Wednesday, November 6th.
Monday, November 4th: The CNY/CZK cross moved down to 3.26875.
Friday, November 1st: The quote climbed to the 3.27248 level.
Wednesday, October 30th - Thursday, October 31st: In two trading days, a total depreciation of 0.02886 brought the of exchange to 3.2707.
Monday, October 28th - Tuesday, October 29th: The pair increased for two trading days in a row, reaching the 3.29956 level on Tuesday, October 29th.
Thursday, October 24th - Friday, October 25th: The exchange went down for two consecutive trading days, reaching 3.27399 Czech korun to the Chinese yuan on Friday, October 25th.
Wednesday, October 23rd: The increased again, from 3.27727 to 3.28756.
Tuesday, October 22nd: The Chinese yuan started to appreciate again against the Czech koruna; the CNY/CZK quotation was up 0.00413.
Monday, October 21st: The Chinese yuan to Czech koruna quotation decreased by 0.00059, to 3.27314.
Wednesday, October 16th - Friday, October 18th: The rate rose for three consecutive trading days, reaching the level of 3.27373 Czech korun to the Chinese yuan on Friday, October 18th.
Tuesday, October 15th: The rate decreased by 0.01289, to 3.25393, the lowest reading since October 1st, 2024.
Last 365 days
CNY/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-13 | 3.3011 |
| 2024-11-12 | 3.30681 |
| 2024-11-11 | 3.30283 |
| 2024-11-08 | 3.26389 |
| 2024-11-07 | 3.27402 |
| 2024-11-06 | 3.30025 |
| 2024-11-05 | 3.27408 |
| 2024-11-04 | 3.26875 |
| 2024-11-01 | 3.27248 |
| 2024-10-31 | 3.2707 |
| 2024-10-30 | 3.2934 |
| 2024-10-29 | 3.29956 |
| 2024-10-28 | 3.28772 |
| 2024-10-25 | 3.27399 |
| 2024-10-24 | 3.2831 |
| 2024-10-23 | 3.28756 |
| 2024-10-22 | 3.27727 |
| 2024-10-21 | 3.27314 |
| 2024-10-18 | 3.27373 |
| 2024-10-17 | 3.26368 |
| 2024-10-16 | 3.26354 |
| 2024-10-15 | 3.25393 |
| 2024-10-14 | 3.26682 |
| 2024-10-11 | 3.27282 |
| 2024-10-10 | 3.27194 |
| 2024-10-09 | 3.27346 |
| 2024-10-08 | 3.26834 |
| 2024-10-07 | 3.2884 |
| 2024-10-04 | 3.27451 |
| 2024-10-03 | 3.27284 |
| 2024-10-02 | 3.25809 |
| 2024-10-01 | 3.24804 |
| 2024-09-30 | 3.2077 |
| 2024-09-27 | 3.2159 |
| 2024-09-26 | 3.21673 |
| 2024-09-25 | 3.19257 |
| 2024-09-24 | 3.21305 |
| 2024-09-23 | 3.19972 |
| 2024-09-20 | 3.18346 |
| 2024-09-19 | 3.18178 |
| 2024-09-18 | 3.18159 |
| 2024-09-17 | 3.17853 |
| 2024-09-16 | 3.18265 |
| 2024-09-13 | 3.19798 |
| 2024-09-12 | 3.20266 |
| 2024-09-11 | 3.19454 |
| 2024-09-10 | 3.19088 |
| 2024-09-09 | 3.1876 |
| 2024-09-06 | 3.18296 |
| 2024-09-05 | 3.17848 |
| 2024-09-04 | 3.18966 |
| 2024-09-03 | 3.18913 |
| 2024-09-02 | 3.18327 |
| 2024-08-30 | 3.18521 |
| 2024-08-29 | 3.18399 |
| 2024-08-28 | 3.16114 |
| 2024-08-27 | 3.14707 |
| 2024-08-26 | 3.14846 |
| 2024-08-23 | 3.15987 |
| 2024-08-22 | 3.15658 |
| 2024-08-21 | 3.16622 |
| 2024-08-20 | 3.17684 |
| 2024-08-19 | 3.19361 |
| 2024-08-16 | 3.20463 |
| 2024-08-15 | 3.19732 |
| 2024-08-14 | 3.20462 |
| 2024-08-13 | 3.21873 |
| 2024-08-12 | 3.20988 |
