| Business / Exchange Rates |
CNY to CZK (Chinese Yuan Renminbi to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The currency pair increased slightly, reaching 3.30415.
Tuesday, November 19th: The Chinese yuan to Czech koruna exchange rate declined slightly, to 3.30173.
Monday, November 18th: The CNY/CZK quotation went up, reaching the 3.30734 level.
Friday, November 15th: The currency pair moved down, reaching 3.30571.
Thursday, November 14th: The CNY/CZK exchange 
went up to 3.31795, the highest level in one year and ten months.
Wednesday, November 13th: The pair decreased by 0.00571, from 3.30681 to 3.3011.
Monday, November 11th - Tuesday, November 12th: The increased by a total of 0.04292, to 3.30681.
Thursday, November 7th - Friday, November 8th: The of exchange moved down to 3.26389. This was the lowest since October 17th, 2024.
Tuesday, November 5th - Wednesday, November 6th: The CNY/CZK currency pair increased by a total of 0.0315, to 3.30025.
Monday, November 4th: The Chinese yuan to Czech koruna quotation decreased slightly, to 3.26875.
Friday, November 1st: The of exchange rose to 3.27248.
Wednesday, October 30th - Thursday, October 31st: The CNY/CZK cross went down to 3.2707.
Monday, October 28th - Tuesday, October 29th: The rate went up for two trading days in a row, reaching the level of 3.29956 Czech korun to the Chinese yuan on Tuesday, October 29th.
Thursday, October 24th - Friday, October 25th: The quote went down, reaching 3.27399.
Tuesday, October 22nd - Wednesday, October 23rd: The rate climbed for two trading days in a row, reaching the level of 3.28756 Czech korun to the Chinese yuan on Wednesday, October 23rd.
Last 365 days
CNY/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 3.30415 |
| 2024-11-19 | 3.30173 |
| 2024-11-18 | 3.30734 |
| 2024-11-15 | 3.30571 |
| 2024-11-14 | 3.31795 |
| 2024-11-13 | 3.3011 |
| 2024-11-12 | 3.30681 |
| 2024-11-11 | 3.30283 |
| 2024-11-08 | 3.26389 |
| 2024-11-07 | 3.27402 |
| 2024-11-06 | 3.30025 |
| 2024-11-05 | 3.27408 |
| 2024-11-04 | 3.26875 |
| 2024-11-01 | 3.27248 |
| 2024-10-31 | 3.2707 |
| 2024-10-30 | 3.2934 |
| 2024-10-29 | 3.29956 |
| 2024-10-28 | 3.28772 |
| 2024-10-25 | 3.27399 |
| 2024-10-24 | 3.2831 |
| 2024-10-23 | 3.28756 |
| 2024-10-22 | 3.27727 |
| 2024-10-21 | 3.27314 |
| 2024-10-18 | 3.27373 |
| 2024-10-17 | 3.26368 |
| 2024-10-16 | 3.26354 |
| 2024-10-15 | 3.25393 |
| 2024-10-14 | 3.26682 |
| 2024-10-11 | 3.27282 |
| 2024-10-10 | 3.27194 |
| 2024-10-09 | 3.27346 |
| 2024-10-08 | 3.26834 |
| 2024-10-07 | 3.2884 |
| 2024-10-04 | 3.27451 |
| 2024-10-03 | 3.27284 |
| 2024-10-02 | 3.25809 |
| 2024-10-01 | 3.24804 |
| 2024-09-30 | 3.2077 |
| 2024-09-27 | 3.2159 |
| 2024-09-26 | 3.21673 |
| 2024-09-25 | 3.19257 |
| 2024-09-24 | 3.21305 |
| 2024-09-23 | 3.19972 |
| 2024-09-20 | 3.18346 |
| 2024-09-19 | 3.18178 |
| 2024-09-18 | 3.18159 |
| 2024-09-17 | 3.17853 |
| 2024-09-16 | 3.18265 |
| 2024-09-13 | 3.19798 |
| 2024-09-12 | 3.20266 |
| 2024-09-11 | 3.19454 |
| 2024-09-10 | 3.19088 |
| 2024-09-09 | 3.1876 |
| 2024-09-06 | 3.18296 |
| 2024-09-05 | 3.17848 |
| 2024-09-04 | 3.18966 |
| 2024-09-03 | 3.18913 |
| 2024-09-02 | 3.18327 |
| 2024-08-30 | 3.18521 |
| 2024-08-29 | 3.18399 |
| 2024-08-28 | 3.16114 |
| 2024-08-27 | 3.14707 |
| 2024-08-26 | 3.14846 |
| 2024-08-23 | 3.15987 |
| 2024-08-22 | 3.15658 |
| 2024-08-21 | 3.16622 |
| 2024-08-20 | 3.17684 |
| 2024-08-19 | 3.19361 |
