| Business / Exchange Rates |
CNY to DKK (Chinese Yuan Renminbi to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The quotation rose by 0.00065, to 0.9747.
Tuesday, November 19th: The pair declined to 0.97405.
Monday, November 18th: The Chinese yuan to Danish krone exchange rate increased by 0.00066, to 0.97579.
Friday, November 15th: The quote went down to 0.97513.
Thursday, November 14th: The 
hit 0.97805 Danish kroner a Chinese yuan, the highest level in one year and five months.
Wednesday, November 13th: The value of the Chinese yuan against the Danish krone started to increase again - the CNY/DKK currency pair gained to 0.97353.
Tuesday, November 12th: The Chinese yuan to Danish krone quotation moved down, reaching 0.97148.
Monday, November 11th: The exchange soared to 0.97204.
Friday, November 8th: The pair went down again. A 0.00094 decline brought the to 0.96556.
Thursday, November 7th: The value of the Chinese yuan against the Danish currency started to decline again - the CNY/DKK exchange dropped to 0.9665.
Wednesday, November 6th: An upsurge of 0.00765 brought the to 0.97123.
Tuesday, November 5th: The CNY/DKK quotation decreased to the 0.96358 level.
Monday, November 4th: The of exchange increased slightly, to 0.964.
Wednesday, October 30th - Friday, November 1st: In three trading days, a total depreciation of 0.0067 brought the CNY/DKK cross to 0.9633, the lowest reading since October 16th, 2024.
Tuesday, October 29th: The rate of exchange increased by 0.00261, to 0.97.
Thursday, October 24th - Monday, October 28th: A total decrease of 0.00426 brought the CNY/DKK currency pair from 0.97165 to 0.96739.
Wednesday, October 23rd: The Chinese yuan to Danish krone exchange rate increased again, by 0.00378.
Tuesday, October 22nd: An 0.00169 up-tick brought the quote to 0.96787.
Last 365 days
CNY/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.9747 |
| 2024-11-19 | 0.97405 |
| 2024-11-18 | 0.97579 |
| 2024-11-15 | 0.97513 |
| 2024-11-14 | 0.97805 |
| 2024-11-13 | 0.97353 |
| 2024-11-12 | 0.97148 |
| 2024-11-11 | 0.97204 |
| 2024-11-08 | 0.96556 |
| 2024-11-07 | 0.9665 |
| 2024-11-06 | 0.97123 |
| 2024-11-05 | 0.96358 |
| 2024-11-04 | 0.964 |
| 2024-11-01 | 0.9633 |
| 2024-10-31 | 0.96339 |
| 2024-10-30 | 0.96823 |
| 2024-10-29 | 0.97 |
| 2024-10-28 | 0.96739 |
| 2024-10-25 | 0.9674 |
| 2024-10-24 | 0.97072 |
| 2024-10-23 | 0.97165 |
| 2024-10-22 | 0.96787 |
| 2024-10-21 | 0.96618 |
| 2024-10-18 | 0.9677 |
| 2024-10-17 | 0.96408 |
| 2024-10-16 | 0.96257 |
| 2024-10-15 | 0.96179 |
| 2024-10-14 | 0.96484 |
| 2024-10-11 | 0.96543 |
| 2024-10-10 | 0.96402 |
| 2024-10-09 | 0.96321 |
| 2024-10-08 | 0.96294 |
| 2024-10-07 | 0.9675 |
| 2024-10-04 | 0.96347 |
| 2024-10-03 | 0.9628 |
| 2024-10-02 | 0.95999 |
| 2024-10-01 | 0.9585 |
| 2024-09-30 | 0.94968 |
| 2024-09-27 | 0.95321 |
| 2024-09-26 | 0.95345 |
| 2024-09-25 | 0.94768 |
| 2024-09-24 | 0.9525 |
| 2024-09-23 | 0.95083 |
| 2024-09-20 | 0.94686 |
| 2024-09-19 | 0.94627 |
| 2024-09-18 | 0.9469 |
| 2024-09-17 | 0.94402 |
| 2024-09-16 | 0.94513 |
| 2024-09-13 | 0.94904 |
| 2024-09-12 | 0.95129 |
| 2024-09-11 | 0.95021 |
| 2024-09-10 | 0.95025 |
| 2024-09-09 | 0.94945 |
| 2024-09-06 | 0.94876 |
| 2024-09-05 | 0.94757 |
| 2024-09-04 | 0.94859 |
| 2024-09-03 | 0.94888 |
| 2024-09-02 | 0.94802 |
| 2024-08-30 | 0.94915 |
| 2024-08-29 | 0.94832 |
| 2024-08-28 | 0.9412 |
| 2024-08-27 | 0.93792 |
| 2024-08-26 | 0.93835 |
| 2024-08-23 | 0.94016 |
| 2024-08-22 | 0.93871 |
| 2024-08-21 | 0.94085 |
| 2024-08-20 | 0.9423 |
| 2024-08-19 | 0.94633 |
