| Business / Exchange Rates |
CNY to DKK (Chinese Yuan Renminbi to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th: The exchange rate hit the 0.97353 level, the highest reading in one year and one months.
Tuesday, November 12th: The CNY/DKK currency pair went down, reaching 0.97148.
Monday, November 11th: A 0.00648 upsurge brought the quote to 0.97204.
Thursday, November 7th - Friday, November 8th: In two trading days, a total decrease of 0.00567 brought the CNY/DKK currency pair to 0.96556.
Wednesday, November 6th: A 0.00765 surge brought the exchange 
to 0.97123.
Tuesday, November 5th: A tiny decline brought the CNY/DKK cross to 0.96358.
Monday, November 4th: An up-tick brought the of exchange to 0.964.
Thursday, October 31st - Friday, November 1st: The continued to go down, reaching 0.9633 Danish kroner to the Chinese yuan on Friday, November 1st.
Wednesday, October 30th: The Danish krone started to appreciate again against the Chinese yuan, the CNY/DKK exchange decreasing to 0.96823.
Tuesday, October 29th: A 0.00261 addition brought the to 0.97.
Friday, October 25th - Monday, October 28th: The Danish krone continued to appreciate against the Chinese yuan for another two trading days, the CNY/DKK of exchange decreasing to 0.96739.
Thursday, October 24th: The Danish krone started to appreciate again against the Chinese yuan, the CNY/DKK exchange rate decreasing by 0.00093.
Tuesday, October 22nd - Wednesday, October 23rd: The pair climbed for two trading days in a row, reaching the 0.97165 level on Wednesday, October 23rd.
Monday, October 21st: A small depreciation of 0.00152 brought the CNY/DKK exchange rate to 0.96618.
Wednesday, October 16th - Friday, October 18th: The currency pair rose by a total of 0.00591, to 0.9677.
Tuesday, October 15th: The pair decreased by 0.00305, to 0.96179. This was the lowest reading since October 2nd, 2024.
Last 365 days
CNY/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-13 | 0.97353 |
| 2024-11-12 | 0.97148 |
| 2024-11-11 | 0.97204 |
| 2024-11-08 | 0.96556 |
| 2024-11-07 | 0.9665 |
| 2024-11-06 | 0.97123 |
| 2024-11-05 | 0.96358 |
| 2024-11-04 | 0.964 |
| 2024-11-01 | 0.9633 |
| 2024-10-31 | 0.96339 |
| 2024-10-30 | 0.96823 |
| 2024-10-29 | 0.97 |
| 2024-10-28 | 0.96739 |
| 2024-10-25 | 0.9674 |
| 2024-10-24 | 0.97072 |
| 2024-10-23 | 0.97165 |
| 2024-10-22 | 0.96787 |
| 2024-10-21 | 0.96618 |
| 2024-10-18 | 0.9677 |
| 2024-10-17 | 0.96408 |
| 2024-10-16 | 0.96257 |
| 2024-10-15 | 0.96179 |
| 2024-10-14 | 0.96484 |
| 2024-10-11 | 0.96543 |
| 2024-10-10 | 0.96402 |
| 2024-10-09 | 0.96321 |
| 2024-10-08 | 0.96294 |
| 2024-10-07 | 0.9675 |
| 2024-10-04 | 0.96347 |
| 2024-10-03 | 0.9628 |
| 2024-10-02 | 0.95999 |
| 2024-10-01 | 0.9585 |
| 2024-09-30 | 0.94968 |
| 2024-09-27 | 0.95321 |
| 2024-09-26 | 0.95345 |
| 2024-09-25 | 0.94768 |
| 2024-09-24 | 0.9525 |
| 2024-09-23 | 0.95083 |
| 2024-09-20 | 0.94686 |
| 2024-09-19 | 0.94627 |
| 2024-09-18 | 0.9469 |
| 2024-09-17 | 0.94402 |
| 2024-09-16 | 0.94513 |
| 2024-09-13 | 0.94904 |
| 2024-09-12 | 0.95129 |
| 2024-09-11 | 0.95021 |
| 2024-09-10 | 0.95025 |
| 2024-09-09 | 0.94945 |
| 2024-09-06 | 0.94876 |
| 2024-09-05 | 0.94757 |
| 2024-09-04 | 0.94859 |
| 2024-09-03 | 0.94888 |
| 2024-09-02 | 0.94802 |
| 2024-08-30 | 0.94915 |
| 2024-08-29 | 0.94832 |
| 2024-08-28 | 0.9412 |
| 2024-08-27 | 0.93792 |
| 2024-08-26 | 0.93835 |
| 2024-08-23 | 0.94016 |
| 2024-08-22 | 0.93871 |
| 2024-08-21 | 0.94085 |
| 2024-08-20 | 0.9423 |
| 2024-08-19 | 0.94633 |
| 2024-08-16 | 0.94741 |
| 2024-08-15 | 0.94675 |
| 2024-08-14 | 0.94904 |
| 2024-08-13 | 0.953 |
| 2024-08-12 | 0.95141 |
