| Business / Exchange Rates |
CNY to DKK (Chinese Yuan Renminbi to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, December 17th - Friday, December 20th: The upward trend continued for another four trading days, the CNY/DKK exchange rate rising from 0.97548 to 0.98395.
Monday, December 16th: The Chinese yuan started to rise again against the Danish currency; the 
was up 0.00084.
Friday, December 13th: A mild depreciation of 0.00322 brought the exchange to 0.97464.
Monday, December 9th - Thursday, December 12th: The rose for four consecutive trading days, reaching the level of 0.97786 Danish kroner to the Chinese yuan on Thursday, December 12th.
Thursday, December 5th - Friday, December 6th: The rate hit 0.97049 Danish kroner to the Chinese yuan, the lowest level since November 8th, 2024.
Wednesday, December 4th: The CNY/DKK currency pair rose to 0.97761.
Tuesday, December 3rd: The Chinese yuan to Danish krone exchange rate went down to the 0.97389 level.
Monday, December 2nd: The currency pair increased slightly, from 0.97509 to 0.97595.
Monday, November 25th - Friday, November 29th: In five trading days, a total decrease of 0.01323 brought the CNY/DKK currency pair to 0.97509.
Thursday, November 21st - Friday, November 22nd: The Chinese yuan to Danish krone quotation rose from 0.9747 to 0.98832, the highest reading in one year and seven months.
Last 365 days
CNY/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.98395 |
| 2024-12-19 | 0.98359 |
| 2024-12-18 | 0.97571 |
| 2024-12-17 | 0.97549 |
| 2024-12-16 | 0.97548 |
| 2024-12-13 | 0.97464 |
| 2024-12-12 | 0.97786 |
| 2024-12-11 | 0.97715 |
| 2024-12-10 | 0.97674 |
| 2024-12-09 | 0.97145 |
| 2024-12-06 | 0.97049 |
| 2024-12-05 | 0.97391 |
| 2024-12-04 | 0.97761 |
| 2024-12-03 | 0.97389 |
| 2024-12-02 | 0.97595 |
| 2024-11-29 | 0.97509 |
| 2024-11-28 | 0.9761 |
| 2024-11-27 | 0.97689 |
| 2024-11-26 | 0.97797 |
| 2024-11-25 | 0.98116 |
| 2024-11-22 | 0.98832 |
| 2024-11-21 | 0.97879 |
| 2024-11-20 | 0.9747 |
| 2024-11-19 | 0.97405 |
| 2024-11-18 | 0.97579 |
| 2024-11-15 | 0.97513 |
| 2024-11-14 | 0.97805 |
| 2024-11-13 | 0.97353 |
| 2024-11-12 | 0.97148 |
| 2024-11-11 | 0.97204 |
| 2024-11-08 | 0.96556 |
| 2024-11-07 | 0.9665 |
| 2024-11-06 | 0.97123 |
| 2024-11-05 | 0.96358 |
| 2024-11-04 | 0.964 |
| 2024-11-01 | 0.9633 |
| 2024-10-31 | 0.96339 |
| 2024-10-30 | 0.96823 |
| 2024-10-29 | 0.97 |
| 2024-10-28 | 0.96739 |
| 2024-10-25 | 0.9674 |
| 2024-10-24 | 0.97072 |
| 2024-10-23 | 0.97165 |
| 2024-10-22 | 0.96787 |
| 2024-10-21 | 0.96618 |
| 2024-10-18 | 0.9677 |
| 2024-10-17 | 0.96408 |
| 2024-10-16 | 0.96257 |
| 2024-10-15 | 0.96179 |
| 2024-10-14 | 0.96484 |
| 2024-10-11 | 0.96543 |
| 2024-10-10 | 0.96402 |
| 2024-10-09 | 0.96321 |
| 2024-10-08 | 0.96294 |
| 2024-10-07 | 0.9675 |
| 2024-10-04 | 0.96347 |
| 2024-10-03 | 0.9628 |
| 2024-10-02 | 0.95999 |
| 2024-10-01 | 0.9585 |
| 2024-09-30 | 0.94968 |
| 2024-09-27 | 0.95321 |
| 2024-09-26 | 0.95345 |
| 2024-09-25 | 0.94768 |
| 2024-09-24 | 0.9525 |
| 2024-09-23 | 0.95083 |
| 2024-09-20 | 0.94686 |
| 2024-09-19 | 0.94627 |
| 2024-09-18 | 0.9469 |
