| Business / Exchange Rates |
CNY to GBP (Chinese Yuan Renminbi to British Pound) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 12th - Wednesday, November 13th: The ascending trend continued and the currency pair gained to 0.10886. This was the highest reading in five weeks.
Monday, November 11th: The British pound started to depreciate again against the Chinese yuan; the CNY/GBP exchange rate crawled to 0.10777.
Wednesday, November 6th - Friday, November 8th: The 
continued to decrease, reaching 0.10771 British pounds to the Chinese yuan on Friday, November 8th.
Tuesday, November 5th: The British pound started to rise again against the Chinese yuan; the CNY/GBP exchange decreased to 0.10842.
Friday, November 1st - Monday, November 4th: The rose for two consecutive trading days, reaching the level of 0.10866 British pounds to the Chinese yuan on Monday, November 4th.
Thursday, October 31st: The Chinese yuan to British pound exchange decreased to the 0.10816 level.
Wednesday, October 30th: The currency pair increased to 0.10827.
Thursday, October 24th - Tuesday, October 29th: The exchange went down for four consecutive trading days, reaching the level of 0.10797 on Tuesday, October 29th.
Tuesday, October 22nd - Wednesday, October 23rd: The quote went up for two trading days in a row, reaching 0.10832.
Monday, October 21st: The British pound remained unchanged against the Chinese yuan at the 0.10792 level.
Friday, October 18th: An 0.00008 up-tick brought the CNY/GBP exchange to 0.10792.
Thursday, October 17th: A tiny loss of 0.00002 brought the to 0.10784.
Wednesday, October 16th: A 0.00041 increase brought the rate of exchange to 0.10786.
Tuesday, October 15th: The exchange rate hit the 0.10745 level, the lowest reading since October 2nd, 2024.
Last 365 days
CNY/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-13 | 0.10886 |
| 2024-11-12 | 0.10788 |
| 2024-11-11 | 0.10777 |
| 2024-11-08 | 0.10771 |
| 2024-11-07 | 0.10781 |
| 2024-11-06 | 0.10839 |
| 2024-11-05 | 0.10842 |
| 2024-11-04 | 0.10866 |
| 2024-11-01 | 0.10852 |
| 2024-10-31 | 0.10816 |
| 2024-10-30 | 0.10827 |
| 2024-10-29 | 0.10797 |
| 2024-10-28 | 0.10803 |
| 2024-10-25 | 0.10808 |
| 2024-10-24 | 0.10828 |
| 2024-10-23 | 0.10832 |
| 2024-10-22 | 0.10816 |
| 2024-10-21 | 0.10792 |
| 2024-10-18 | 0.10792 |
| 2024-10-17 | 0.10784 |
| 2024-10-16 | 0.10786 |
| 2024-10-15 | 0.10745 |
| 2024-10-14 | 0.10819 |
| 2024-10-11 | 0.10831 |
| 2024-10-10 | 0.10815 |
| 2024-10-09 | 0.10814 |
| 2024-10-08 | 0.10817 |
| 2024-10-07 | 0.10888 |
| 2024-10-04 | 0.10817 |
| 2024-10-03 | 0.10875 |
| 2024-10-02 | 0.10719 |
| 2024-10-01 | 0.10692 |
| 2024-09-30 | 0.10641 |
| 2024-09-27 | 0.10653 |
| 2024-09-26 | 0.10667 |
| 2024-09-25 | 0.1063 |
| 2024-09-24 | 0.1063 |
| 2024-09-23 | 0.10648 |
| 2024-09-20 | 0.10652 |
| 2024-09-19 | 0.1065 |
| 2024-09-18 | 0.10689 |
| 2024-09-17 | 0.10662 |
| 2024-09-16 | 0.10674 |
| 2024-09-13 | 0.10743 |
| 2024-09-12 | 0.10767 |
| 2024-09-11 | 0.10744 |
| 2024-09-10 | 0.1073 |
| 2024-09-09 | 0.10735 |
| 2024-09-06 | 0.10717 |
| 2024-09-05 | 0.10709 |
| 2024-09-04 | 0.10712 |
| 2024-09-03 | 0.10696 |
| 2024-09-02 | 0.10704 |
| 2024-08-30 | 0.10704 |
| 2024-08-29 | 0.10702 |
| 2024-08-28 | 0.1062 |
| 2024-08-27 | 0.10615 |
| 2024-08-26 | 0.10646 |
| 2024-08-23 | 0.10677 |
| 2024-08-22 | 0.10686 |
| 2024-08-21 | 0.10756 |
| 2024-08-20 | 0.10758 |
| 2024-08-19 | 0.10811 |
| 2024-08-16 | 0.10809 |
| 2024-08-15 | 0.10863 |
| 2024-08-14 | 0.1091 |
| 2024-08-13 | 0.10914 |
| 2024-08-12 | 0.10907 |
