| Business / Exchange Rates |
CNY to GBP (Chinese Yuan Renminbi to British Pound) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The CNY/GBP exchange rate increased again. A 0.00073 increase brought the 
to 0.10941.
Thursday, December 19th: The British pound started to depreciate again against the Chinese currency; the CNY/GBP exchange was up 0.00076.
Tuesday, December 17th - Wednesday, December 18th: The downward trend continued for another two trading days, the currency pair decreasing from 0.10848 to 0.10792.
Monday, December 16th: The descending trend started again - the CNY/GBP quotation went down by 0.00006.
Thursday, December 12th - Friday, December 13th: Two consecutive additions brought the of exchange to 0.10854.
Wednesday, December 11th: The CNY/GBP currency pair decreased slightly, reaching 0.10805.
Monday, December 9th - Tuesday, December 10th: The Chinese yuan to British pound exchange rose from 0.10781 to 0.10812.
Friday, December 6th: The exchange hit the 0.10781 level, the lowest reading since November 11th, 2024.
Thursday, December 5th: The downward movement restarted, the pair decreasing to 0.10813.
Tuesday, December 3rd - Wednesday, December 4th: The increased for two trading days in a row, reaching the level of 0.10858 British pounds to the Chinese yuan on Wednesday, December 4th.
Tuesday, November 26th - Monday, December 2nd: The British pound continued to appreciate against the Chinese yuan, the CNY/GBP rate of exchange decreasing to 0.10848.
Monday, November 25th: The Chinese yuan to British pound quotation moved down to 0.1098.
Thursday, November 21st - Friday, November 22nd: The CNY/GBP exchange rate rose from 0.10895 to 0.11027, the highest reading in six months.
Last 365 days
CNY/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.10941 |
| 2024-12-19 | 0.10868 |
| 2024-12-18 | 0.10792 |
| 2024-12-17 | 0.10809 |
| 2024-12-16 | 0.10848 |
| 2024-12-13 | 0.10854 |
| 2024-12-12 | 0.10807 |
| 2024-12-11 | 0.10805 |
| 2024-12-10 | 0.10812 |
| 2024-12-09 | 0.10786 |
| 2024-12-06 | 0.10781 |
| 2024-12-05 | 0.10813 |
| 2024-12-04 | 0.10858 |
| 2024-12-03 | 0.10853 |
| 2024-12-02 | 0.10848 |
| 2024-11-29 | 0.10879 |
| 2024-11-28 | 0.10894 |
| 2024-11-27 | 0.10924 |
| 2024-11-26 | 0.10946 |
| 2024-11-25 | 0.1098 |
| 2024-11-22 | 0.11027 |
| 2024-11-21 | 0.10928 |
| 2024-11-20 | 0.10895 |
| 2024-11-19 | 0.10922 |
| 2024-11-18 | 0.10931 |
| 2024-11-15 | 0.1091 |
| 2024-11-14 | 0.10904 |
| 2024-11-13 | 0.10886 |
| 2024-11-12 | 0.10788 |
| 2024-11-11 | 0.10777 |
| 2024-11-08 | 0.10771 |
| 2024-11-07 | 0.10781 |
| 2024-11-06 | 0.10839 |
| 2024-11-05 | 0.10842 |
| 2024-11-04 | 0.10866 |
| 2024-11-01 | 0.10852 |
| 2024-10-31 | 0.10816 |
| 2024-10-30 | 0.10827 |
| 2024-10-29 | 0.10797 |
| 2024-10-28 | 0.10803 |
| 2024-10-25 | 0.10808 |
| 2024-10-24 | 0.10828 |
| 2024-10-23 | 0.10832 |
| 2024-10-22 | 0.10816 |
| 2024-10-21 | 0.10792 |
| 2024-10-18 | 0.10792 |
| 2024-10-17 | 0.10784 |
| 2024-10-16 | 0.10786 |
| 2024-10-15 | 0.10745 |
| 2024-10-14 | 0.10819 |
| 2024-10-11 | 0.10831 |
| 2024-10-10 | 0.10815 |
| 2024-10-09 | 0.10814 |
| 2024-10-08 | 0.10817 |
| 2024-10-07 | 0.10888 |
| 2024-10-04 | 0.10817 |
| 2024-10-03 | 0.10875 |
| 2024-10-02 | 0.10719 |
| 2024-10-01 | 0.10692 |
| 2024-09-30 | 0.10641 |
| 2024-09-27 | 0.10653 |
| 2024-09-26 | 0.10667 |
| 2024-09-25 | 0.1063 |
| 2024-09-24 | 0.1063 |
| 2024-09-23 | 0.10648 |
| 2024-09-20 | 0.10652 |
| 2024-09-19 | 0.1065 |
| 2024-09-18 | 0.10689 |
