| Business / Exchange Rates |
CNY to GBP (Chinese Yuan Renminbi to British Pound) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A second consecutive decline brought the quotation to the level of 0.10895 British pounds to the Chinese yuan.
Tuesday, November 19th: The descending trend started again - the rate of exchange went down to 0.10922.
Tuesday, November 12th - Monday, November 18th: The upward trend continued and the CNY/GBP quote rose to 0.10931, the highest reading in three months.
Monday, November 11th: The decline of the British pound against the Chinese yuan restarted; the CNY/GBP exchange 
increased to 0.10777.
Wednesday, November 6th - Friday, November 8th: The downward trend continued for another three trading days; the lost 0.00071, decreasing from 0.10842 to 0.10771, the lowest level since October 15th, 2024.
Tuesday, November 5th: The British pound started to rise again against the Chinese currency; the CNY/GBP exchange was down 0.00024.
Friday, November 1st - Monday, November 4th: Two consecutive additions brought the currency pair to 0.10866.
Thursday, October 31st: A slight decrease of 0.00011 brought the quotation to 0.10816.
Wednesday, October 30th: The Chinese yuan to British pound quotation increased to 0.10827.
Friday, October 25th - Tuesday, October 29th: The rate continued to decrease for three consecutive trading days, reaching 0.10797 British pounds to the Chinese yuan on Tuesday, October 29th.
Thursday, October 24th: The CNY/GBP quote went down to 0.10828.
Tuesday, October 22nd - Wednesday, October 23rd: The rate increased for two consecutive trading days, reaching the level of 0.10832 British pounds to the Chinese yuan on Wednesday, October 23rd.
Last 365 days
CNY/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.10895 |
| 2024-11-19 | 0.10922 |
| 2024-11-18 | 0.10931 |
| 2024-11-15 | 0.1091 |
| 2024-11-14 | 0.10904 |
| 2024-11-13 | 0.10886 |
| 2024-11-12 | 0.10788 |
| 2024-11-11 | 0.10777 |
| 2024-11-08 | 0.10771 |
| 2024-11-07 | 0.10781 |
| 2024-11-06 | 0.10839 |
| 2024-11-05 | 0.10842 |
| 2024-11-04 | 0.10866 |
| 2024-11-01 | 0.10852 |
| 2024-10-31 | 0.10816 |
| 2024-10-30 | 0.10827 |
| 2024-10-29 | 0.10797 |
| 2024-10-28 | 0.10803 |
| 2024-10-25 | 0.10808 |
| 2024-10-24 | 0.10828 |
| 2024-10-23 | 0.10832 |
| 2024-10-22 | 0.10816 |
| 2024-10-21 | 0.10792 |
| 2024-10-18 | 0.10792 |
| 2024-10-17 | 0.10784 |
| 2024-10-16 | 0.10786 |
| 2024-10-15 | 0.10745 |
| 2024-10-14 | 0.10819 |
| 2024-10-11 | 0.10831 |
| 2024-10-10 | 0.10815 |
| 2024-10-09 | 0.10814 |
| 2024-10-08 | 0.10817 |
| 2024-10-07 | 0.10888 |
| 2024-10-04 | 0.10817 |
| 2024-10-03 | 0.10875 |
| 2024-10-02 | 0.10719 |
| 2024-10-01 | 0.10692 |
| 2024-09-30 | 0.10641 |
| 2024-09-27 | 0.10653 |
| 2024-09-26 | 0.10667 |
| 2024-09-25 | 0.1063 |
| 2024-09-24 | 0.1063 |
| 2024-09-23 | 0.10648 |
| 2024-09-20 | 0.10652 |
| 2024-09-19 | 0.1065 |
| 2024-09-18 | 0.10689 |
| 2024-09-17 | 0.10662 |
| 2024-09-16 | 0.10674 |
| 2024-09-13 | 0.10743 |
| 2024-09-12 | 0.10767 |
| 2024-09-11 | 0.10744 |
| 2024-09-10 | 0.1073 |
| 2024-09-09 | 0.10735 |
| 2024-09-06 | 0.10717 |
| 2024-09-05 | 0.10709 |
| 2024-09-04 | 0.10712 |
| 2024-09-03 | 0.10696 |
| 2024-09-02 | 0.10704 |
| 2024-08-30 | 0.10704 |
| 2024-08-29 | 0.10702 |
| 2024-08-28 | 0.1062 |
| 2024-08-27 | 0.10615 |
| 2024-08-26 | 0.10646 |
| 2024-08-23 | 0.10677 |
| 2024-08-22 | 0.10686 |
| 2024-08-21 | 0.10756 |
| 2024-08-20 | 0.10758 |
| 2024-08-19 | 0.10811 |
