| Business / Exchange Rates |
CNY to HUF (Chinese Yuan Renminbi to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The currency pair declined slightly, to 54.61882.
Tuesday, December 17th - Thursday, December 19th: The exchange rate hit the 54.8459 level, the highest reading in almost two-and-a-half years.
Monday, December 16th: The Chinese yuan started to appreciate again against the Hungarian currency; the 
climbed to 53.49385.
Wednesday, December 11th - Friday, December 13th: The hit 53.44399 Hungarian forints to the Chinese yuan, the lowest level since November 19th, 2024.
Tuesday, December 10th: A small gain brought the pair to 53.84787.
Monday, December 9th: A 0.34622 decrease brought the Chinese yuan to Hungarian forint quotation to 53.5691.
Friday, December 6th: The rose by 0.13938, to 53.91532.
Thursday, December 5th: The of exchange decreased to 53.77594.
Wednesday, December 4th: The CNY/HUF cross rose by 0.18167, to 54.3213.
Tuesday, December 3rd: The decreased by 0.15827, to 54.13963.
Monday, December 2nd: The CNY/HUF cross rose by 0.46311, from 53.83479 to 54.2979.
Friday, November 29th: A 0.19843 loss brought the quote to 53.83479.
Wednesday, November 27th - Thursday, November 28th: The went up for two trading days in a row, reaching the level of 54.03322 Hungarian forints to the Chinese yuan on Thursday, November 28th.
Monday, November 25th - Tuesday, November 26th: The exchange rate decreased for two consecutive trading days, reaching 53.88842 Hungarian forints to the Chinese yuan on Tuesday, November 26th.
Thursday, November 21st - Friday, November 22nd: The rate of exchange rose from 53.52289 to 54.48461.
Last 365 days
CNY/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 54.61882 |
| 2024-12-19 | 54.8459 |
| 2024-12-18 | 53.73579 |
| 2024-12-17 | 53.54807 |
| 2024-12-16 | 53.49385 |
| 2024-12-13 | 53.44399 |
| 2024-12-12 | 53.55176 |
| 2024-12-11 | 53.65445 |
| 2024-12-10 | 53.84787 |
| 2024-12-09 | 53.5691 |
| 2024-12-06 | 53.91532 |
| 2024-12-05 | 53.77594 |
| 2024-12-04 | 54.3213 |
| 2024-12-03 | 54.13963 |
| 2024-12-02 | 54.2979 |
| 2024-11-29 | 53.83479 |
| 2024-11-28 | 54.03322 |
| 2024-11-27 | 53.97462 |
| 2024-11-26 | 53.88842 |
| 2024-11-25 | 53.90565 |
| 2024-11-22 | 54.48461 |
| 2024-11-21 | 53.86856 |
| 2024-11-20 | 53.52289 |
| 2024-11-19 | 53.20719 |
| 2024-11-18 | 53.46537 |
| 2024-11-15 | 53.23825 |
| 2024-11-14 | 53.37171 |
| 2024-11-13 | 53.33699 |
| 2024-11-12 | 53.4898 |
| 2024-11-11 | 53.39355 |
| 2024-11-08 | 52.65625 |
| 2024-11-07 | 52.43458 |
| 2024-11-06 | 53.41044 |
| 2024-11-05 | 52.87126 |
| 2024-11-04 | 52.71641 |
| 2024-11-01 | 52.67884 |
| 2024-10-31 | 52.72483 |
| 2024-10-30 | 52.9992 |
| 2024-10-29 | 52.69914 |
| 2024-10-28 | 52.50781 |
| 2024-10-25 | 52.47203 |
| 2024-10-24 | 52.43207 |
| 2024-10-23 | 52.34956 |
| 2024-10-22 | 51.91689 |
| 2024-10-21 | 52.02207 |
| 2024-10-18 | 51.91072 |
| 2024-10-17 | 51.65471 |
| 2024-10-16 | 51.73459 |
| 2024-10-15 | 51.62554 |
| 2024-10-14 | 51.82589 |
| 2024-10-11 | 51.86848 |
| 2024-10-10 | 51.74731 |
| 2024-10-09 | 51.64331 |
| 2024-10-08 | 51.7179 |
| 2024-10-07 | 52.16602 |
| 2024-10-04 | 51.84673 |
| 2024-10-03 | 51.8128 |
| 2024-10-02 | 51.41824 |
| 2024-10-01 | 51.13036 |
| 2024-09-30 | 50.55088 |
| 2024-09-27 | 50.7414 |
| 2024-09-26 | 50.62458 |
| 2024-09-25 | 50.19951 |
| 2024-09-24 | 50.41512 |
| 2024-09-23 | 50.31745 |
| 2024-09-20 | 49.97461 |
| 2024-09-19 | 50.05265 |
| 2024-09-18 | 50.03363 |
