| Business / Exchange Rates |
CNY to HUF (Chinese Yuan Renminbi to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The rate of exchange increased to its highest level in one year and eight months reaching 53.52289.
Tuesday, November 19th: A slight depreciation brought the CNY/HUF quote to 53.20719.
Monday, November 18th: The quotation rose from 53.23825 to 53.46537.
Friday, November 15th: The CNY/HUF currency pair moved down, reaching 53.23825.
Thursday, November 14th: The 
increased by 0.03472, to 53.37171.
Wednesday, November 13th: The quote declined to 53.33699.
Monday, November 11th - Tuesday, November 12th: The upward trend continued and the CNY/HUF cross gained to 53.4898, from 52.65625.
Friday, November 8th: The ascending trend started again - the currency pair went up by 0.22167.
Thursday, November 7th: The CNY/HUF currency pair decreased steeply, to 52.43458.
Monday, November 4th - Wednesday, November 6th: Three consecutive increases brought the quotation to 53.41044.
Thursday, October 31st - Friday, November 1st: The Chinese yuan to Hungarian forint quotation went down to 52.67884.
Thursday, October 24th - Wednesday, October 30th: The Chinese yuan continued to appreciate against the Hungarian forint, the CNY/HUF rate of exchange rising to 52.9992.
Wednesday, October 23rd: The CNY/HUF quote rose to 52.34956.
Tuesday, October 22nd: The quotation declined to 51.91689. This was the lowest rate since October 18th, 2024.
Last 365 days
CNY/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 53.52289 |
| 2024-11-19 | 53.20719 |
| 2024-11-18 | 53.46537 |
| 2024-11-15 | 53.23825 |
| 2024-11-14 | 53.37171 |
| 2024-11-13 | 53.33699 |
| 2024-11-12 | 53.4898 |
| 2024-11-11 | 53.39355 |
| 2024-11-08 | 52.65625 |
| 2024-11-07 | 52.43458 |
| 2024-11-06 | 53.41044 |
| 2024-11-05 | 52.87126 |
| 2024-11-04 | 52.71641 |
| 2024-11-01 | 52.67884 |
| 2024-10-31 | 52.72483 |
| 2024-10-30 | 52.9992 |
| 2024-10-29 | 52.69914 |
| 2024-10-28 | 52.50781 |
| 2024-10-25 | 52.47203 |
| 2024-10-24 | 52.43207 |
| 2024-10-23 | 52.34956 |
| 2024-10-22 | 51.91689 |
| 2024-10-21 | 52.02207 |
| 2024-10-18 | 51.91072 |
| 2024-10-17 | 51.65471 |
| 2024-10-16 | 51.73459 |
| 2024-10-15 | 51.62554 |
| 2024-10-14 | 51.82589 |
| 2024-10-11 | 51.86848 |
| 2024-10-10 | 51.74731 |
| 2024-10-09 | 51.64331 |
| 2024-10-08 | 51.7179 |
| 2024-10-07 | 52.16602 |
| 2024-10-04 | 51.84673 |
| 2024-10-03 | 51.8128 |
| 2024-10-02 | 51.41824 |
| 2024-10-01 | 51.13036 |
| 2024-09-30 | 50.55088 |
| 2024-09-27 | 50.7414 |
| 2024-09-26 | 50.62458 |
| 2024-09-25 | 50.19951 |
| 2024-09-24 | 50.41512 |
| 2024-09-23 | 50.31745 |
| 2024-09-20 | 49.97461 |
| 2024-09-19 | 50.05265 |
| 2024-09-18 | 50.03363 |
| 2024-09-17 | 49.93042 |
| 2024-09-16 | 49.88158 |
| 2024-09-13 | 50.27469 |
| 2024-09-12 | 50.4685 |
| 2024-09-11 | 50.44949 |
| 2024-09-10 | 50.60232 |
| 2024-09-09 | 50.38237 |
| 2024-09-06 | 50.19072 |
| 2024-09-05 | 49.82283 |
| 2024-09-04 | 49.99873 |
| 2024-09-03 | 50.03943 |
| 2024-09-02 | 49.89387 |
| 2024-08-30 | 49.94974 |
| 2024-08-29 | 49.93198 |
| 2024-08-28 | 49.6385 |
| 2024-08-27 | 49.4211 |
| 2024-08-26 | 49.70696 |
| 2024-08-23 | 49.61317 |
| 2024-08-22 | 49.57794 |
| 2024-08-21 | 49.47293 |
| 2024-08-20 | 49.73356 |
| 2024-08-19 | 49.85288 |
