| Business / Exchange Rates |
CNY to IDR (Chinese Yuan Renminbi to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The quote increased slightly, reaching 2193.97345.
Monday, November 18th - Tuesday, November 19th: The downward trend continued and the rate decreased to 2188.55546.
Friday, November 15th: The Indonesian rupiah started to appreciate again against the Chinese yuan; the CNY/IDR exchange 
decreased to 2197.61544.
Thursday, November 14th: A large rise brought the Chinese yuan to Indonesian rupiah exchange to 2203.28845.
Wednesday, November 13th: A slight decline brought the pair to 2181.55587.
Monday, November 11th - Tuesday, November 12th: The CNY/IDR quotation was up for two trading days in a row, reaching 2184.15233.
Wednesday, November 6th - Friday, November 8th: The continued to go down for three consecutive trading days, reaching 2175.4535 Indonesian rupiah to the Chinese yuan on Friday, November 8th. This was the lowest reading in five weeks.
Tuesday, November 5th: The value of the Indonesian rupiah against the Chinese yuan started to increase again - the CNY/IDR exchange went down to 2219.52199.
Thursday, October 31st - Monday, November 4th: The quote increased to 2222.10359. This was the peak since October 7th, 2024.
Wednesday, October 30th: The CNY/IDR exchange decreased by 8.02141, to 2201.92722.
Friday, October 25th - Tuesday, October 29th: The rate went up for three consecutive trading days, reaching the level of 2209.94863 Indonesian rupiah to the Chinese yuan on Tuesday, October 29th.
Thursday, October 24th: The rate decreased by 8.40275, to 2189.73688.
Wednesday, October 23rd: A second consecutive rise brought the pair to the level of 2198.13963 Indonesian rupiah to the Chinese yuan.
Tuesday, October 22nd: A mild rise brought the quotation to 2185.96792.
Last 365 days
CNY/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 2193.97345 |
| 2024-11-19 | 2188.55546 |
| 2024-11-18 | 2188.94456 |
| 2024-11-15 | 2197.61544 |
| 2024-11-14 | 2203.28845 |
| 2024-11-13 | 2181.55587 |
| 2024-11-12 | 2184.15233 |
| 2024-11-11 | 2183.3027 |
| 2024-11-08 | 2175.4535 |
| 2024-11-07 | 2188.87622 |
| 2024-11-06 | 2211.09939 |
| 2024-11-05 | 2219.52199 |
| 2024-11-04 | 2222.10359 |
| 2024-11-01 | 2213.38708 |
| 2024-10-31 | 2209.03068 |
| 2024-10-30 | 2201.92722 |
| 2024-10-29 | 2209.94863 |
| 2024-10-28 | 2207.03381 |
| 2024-10-25 | 2201.53521 |
| 2024-10-24 | 2189.73688 |
| 2024-10-23 | 2198.13963 |
| 2024-10-22 | 2185.96792 |
| 2024-10-21 | 2178.36732 |
| 2024-10-18 | 2180.49179 |
| 2024-10-17 | 2177.86134 |
| 2024-10-16 | 2182.82308 |
| 2024-10-15 | 2182.04811 |
| 2024-10-14 | 2200.87545 |
| 2024-10-11 | 2205.32724 |
| 2024-10-10 | 2218.46438 |
| 2024-10-09 | 2212.19345 |
| 2024-10-08 | 2218.6342 |
| 2024-10-07 | 2239.37232 |
| 2024-10-04 | 2217.44028 |
| 2024-10-03 | 2203.8889 |
| 2024-10-02 | 2176.75607 |
| 2024-10-01 | 2165.35145 |
| 2024-09-30 | 2162.2295 |
| 2024-09-27 | 2155.08628 |
| 2024-09-26 | 2158.03383 |
| 2024-09-25 | 2150.51975 |
| 2024-09-24 | 2158.17984 |
| 2024-09-23 | 2152.79456 |
| 2024-09-20 | 2149.07459 |
| 2024-09-19 | 2147.04226 |
| 2024-09-18 | 2161.50488 |
| 2024-09-17 | 2161.08975 |
| 2024-09-16 | 2165.33761 |
| 2024-09-13 | 2171.10665 |
| 2024-09-12 | 2168.18246 |
| 2024-09-11 | 2167.23839 |
| 2024-09-10 | 2170.70419 |
| 2024-09-09 | 2173.75205 |
| 2024-09-06 | 2175.97584 |
| 2024-09-05 | 2173.02607 |
| 2024-09-04 | 2177.59384 |
| 2024-09-03 | 2184.21782 |
| 2024-09-02 | 2184.8558 |
| 2024-08-30 | 2186.17166 |
| 2024-08-29 | 2171.90317 |
| 2024-08-28 | 2163.95972 |
| 2024-08-27 | 2181.015 |
| 2024-08-26 | 2167.78725 |
| 2024-08-23 | 2180.22151 |
| 2024-08-22 | 2189.57744 |
| 2024-08-21 | 2174.7661 |
| 2024-08-20 | 2162.59218 |
| 2024-08-19 | 2182.97357 |
