| Business / Exchange Rates |
CNY to IDR (Chinese Yuan Renminbi to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: A jump of 21.73258 brought the Chinese yuan to Indonesian rupiah quotation to 2203.28845.
Wednesday, November 13th: The CNY/IDR quote decreased slightly, to 2181.55587.
Tuesday, November 12th: A second consecutive addition brought the quote to the 2184.15233 level.
Monday, November 11th: The value of the Chinese yuan against the Indonesian rupiah started to increase again - the CNY/IDR currency pair went up to 2183.3027.
Tuesday, November 5th - Friday, November 8th: The quotation moved down to 2175.4535, the lowest level in five weeks.
Thursday, October 31st - Monday, November 4th: Three consecutive rises brought the CNY/IDR cross to 2222.10359. This was the peak rate since October 7th, 2024.
Wednesday, October 30th: The quote dropped to 2201.92722.
Friday, October 25th - Tuesday, October 29th: Three consecutive additions brought the CNY/IDR quote to 2209.94863.
Thursday, October 24th: The exchange 
went down to 2189.73688.
Tuesday, October 22nd - Wednesday, October 23rd: Two consecutive rises brought the CNY/IDR cross to 2198.13963.
Monday, October 21st: The quote moved down, reaching 2178.36732.
Friday, October 18th: An up-tick brought the rate of exchange to 2180.49179.
Thursday, October 17th: A 4.96174 decline brought the currency pair to 2177.86134.
Wednesday, October 16th: The CNY/IDR exchange rate increased slightly, reaching 2182.82308.
Tuesday, October 15th: A significant depreciation brought the Chinese yuan to Indonesian rupiah quotation to 2182.04811.
Last 365 days
CNY/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 2203.28845 |
| 2024-11-13 | 2181.55587 |
| 2024-11-12 | 2184.15233 |
| 2024-11-11 | 2183.3027 |
| 2024-11-08 | 2175.4535 |
| 2024-11-07 | 2188.87622 |
| 2024-11-06 | 2211.09939 |
| 2024-11-05 | 2219.52199 |
| 2024-11-04 | 2222.10359 |
| 2024-11-01 | 2213.38708 |
| 2024-10-31 | 2209.03068 |
| 2024-10-30 | 2201.92722 |
| 2024-10-29 | 2209.94863 |
| 2024-10-28 | 2207.03381 |
| 2024-10-25 | 2201.53521 |
| 2024-10-24 | 2189.73688 |
| 2024-10-23 | 2198.13963 |
| 2024-10-22 | 2185.96792 |
| 2024-10-21 | 2178.36732 |
| 2024-10-18 | 2180.49179 |
| 2024-10-17 | 2177.86134 |
| 2024-10-16 | 2182.82308 |
| 2024-10-15 | 2182.04811 |
| 2024-10-14 | 2200.87545 |
| 2024-10-11 | 2205.32724 |
| 2024-10-10 | 2218.46438 |
| 2024-10-09 | 2212.19345 |
| 2024-10-08 | 2218.6342 |
| 2024-10-07 | 2239.37232 |
| 2024-10-04 | 2217.44028 |
| 2024-10-03 | 2203.8889 |
| 2024-10-02 | 2176.75607 |
| 2024-10-01 | 2165.35145 |
| 2024-09-30 | 2162.2295 |
| 2024-09-27 | 2155.08628 |
| 2024-09-26 | 2158.03383 |
| 2024-09-25 | 2150.51975 |
| 2024-09-24 | 2158.17984 |
| 2024-09-23 | 2152.79456 |
| 2024-09-20 | 2149.07459 |
| 2024-09-19 | 2147.04226 |
| 2024-09-18 | 2161.50488 |
| 2024-09-17 | 2161.08975 |
| 2024-09-16 | 2165.33761 |
| 2024-09-13 | 2171.10665 |
| 2024-09-12 | 2168.18246 |
| 2024-09-11 | 2167.23839 |
| 2024-09-10 | 2170.70419 |
| 2024-09-09 | 2173.75205 |
| 2024-09-06 | 2175.97584 |
| 2024-09-05 | 2173.02607 |
| 2024-09-04 | 2177.59384 |
| 2024-09-03 | 2184.21782 |
| 2024-09-02 | 2184.8558 |
| 2024-08-30 | 2186.17166 |
| 2024-08-29 | 2171.90317 |
| 2024-08-28 | 2163.95972 |
| 2024-08-27 | 2181.015 |
| 2024-08-26 | 2167.78725 |
| 2024-08-23 | 2180.22151 |
| 2024-08-22 | 2189.57744 |
| 2024-08-21 | 2174.7661 |
| 2024-08-20 | 2162.59218 |
| 2024-08-19 | 2182.97357 |
| 2024-08-16 | 2191.45738 |
| 2024-08-15 | 2193.74112 |
| 2024-08-14 | 2186.85693 |
| 2024-08-13 | 2211.74698 |
