| Business / Exchange Rates |
CNY to IDR (Chinese Yuan Renminbi to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A drop of 11.70685 brought the exchange rate to 2223.76996.
Thursday, December 19th: The 
hit 2235.47681 Indonesian rupiah a Chinese yuan, the highest level in two months.
Wednesday, December 18th: The CNY/IDR quotation moved down, reaching 2211.43821.
Tuesday, December 17th: The Chinese yuan to Indonesian rupiah exchange rose by 15.64527, from 2199.78421 to 2215.42948.
Monday, December 16th: A 2.56842 loss brought the pair to 2199.78421.
Monday, December 9th - Friday, December 13th: The currency pair went up for five trading days in a row, reaching 2202.35263.
Thursday, December 5th - Friday, December 6th: The rate hit 2178.65898 Indonesian rupiah to the Chinese yuan, the lowest level since November 8th, 2024.
Tuesday, December 3rd - Wednesday, December 4th: The pair went up for two trading days in a row, reaching 2190.13699.
Monday, December 2nd: The rate of exchange decreased slightly, from 2190.49867 to 2185.76308.
Thursday, November 28th - Friday, November 29th: The CNY/IDR currency pair rose for two consecutive trading days, up to 2190.49867 from 2188.06502.
Wednesday, November 27th: The pair decreased to 2188.06502.
Tuesday, November 26th: An up-tick brought the CNY/IDR currency pair to 2190.61562.
Monday, November 25th: The pair went down, reaching 2190.51935.
Thursday, November 21st - Friday, November 22nd: The CNY/IDR currency pair went up for two trading days in a row, reaching 2195.87055.
Last 365 days
CNY/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 2223.76996 |
| 2024-12-19 | 2235.47681 |
| 2024-12-18 | 2211.43821 |
| 2024-12-17 | 2215.42948 |
| 2024-12-16 | 2199.78421 |
| 2024-12-13 | 2202.35263 |
| 2024-12-12 | 2195.79662 |
| 2024-12-11 | 2193.46288 |
| 2024-12-10 | 2188.48783 |
| 2024-12-09 | 2185.73922 |
| 2024-12-06 | 2178.65898 |
| 2024-12-05 | 2182.27013 |
| 2024-12-04 | 2190.13699 |
| 2024-12-03 | 2186.88585 |
| 2024-12-02 | 2185.76308 |
| 2024-11-29 | 2190.49867 |
| 2024-11-28 | 2190.32499 |
| 2024-11-27 | 2188.06502 |
| 2024-11-26 | 2190.61562 |
| 2024-11-25 | 2190.51935 |
| 2024-11-22 | 2195.87055 |
| 2024-11-21 | 2195.81256 |
| 2024-11-20 | 2193.97345 |
| 2024-11-19 | 2188.55546 |
| 2024-11-18 | 2188.94456 |
| 2024-11-15 | 2197.61544 |
| 2024-11-14 | 2203.28845 |
| 2024-11-13 | 2181.55587 |
| 2024-11-12 | 2184.15233 |
| 2024-11-11 | 2183.3027 |
| 2024-11-08 | 2175.4535 |
| 2024-11-07 | 2188.87622 |
| 2024-11-06 | 2211.09939 |
| 2024-11-05 | 2219.52199 |
| 2024-11-04 | 2222.10359 |
| 2024-11-01 | 2213.38708 |
| 2024-10-31 | 2209.03068 |
| 2024-10-30 | 2201.92722 |
| 2024-10-29 | 2209.94863 |
| 2024-10-28 | 2207.03381 |
| 2024-10-25 | 2201.53521 |
| 2024-10-24 | 2189.73688 |
| 2024-10-23 | 2198.13963 |
| 2024-10-22 | 2185.96792 |
| 2024-10-21 | 2178.36732 |
| 2024-10-18 | 2180.49179 |
| 2024-10-17 | 2177.86134 |
| 2024-10-16 | 2182.82308 |
| 2024-10-15 | 2182.04811 |
| 2024-10-14 | 2200.87545 |
| 2024-10-11 | 2205.32724 |
| 2024-10-10 | 2218.46438 |
| 2024-10-09 | 2212.19345 |
| 2024-10-08 | 2218.6342 |
| 2024-10-07 | 2239.37232 |
| 2024-10-04 | 2217.44028 |
| 2024-10-03 | 2203.8889 |
| 2024-10-02 | 2176.75607 |
| 2024-10-01 | 2165.35145 |
| 2024-09-30 | 2162.2295 |
| 2024-09-27 | 2155.08628 |
| 2024-09-26 | 2158.03383 |
| 2024-09-25 | 2150.51975 |
| 2024-09-24 | 2158.17984 |
| 2024-09-23 | 2152.79456 |
| 2024-09-20 | 2149.07459 |
| 2024-09-19 | 2147.04226 |
| 2024-09-18 | 2161.50488 |
