| Business / Exchange Rates |
CNY to ILS (Chinese yuan to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The pair was up for two trading days in a row, reaching the 0.50191 level.
Wednesday, December 18th: The CNY/ILS exchange rate decreased slightly, reaching the 0.49253 level.
Friday, December 13th - Tuesday, December 17th: Three consecutive gains brought the currency pair to 0.49422.
Thursday, December 12th: The 
moved down to 0.49101.
Tuesday, December 10th - Wednesday, December 11th: The CNY/ILS currency pair went up for two trading days in a row, reaching 0.49353.
Thursday, November 28th - Monday, December 9th: The exchange went down for eight trading days in a row, reaching 0.49041 Israeli shkalim to the Chinese yuan on Monday, December 9th. This was the lowest in two years.
Wednesday, November 27th: The went up, reaching 0.50433.
Friday, November 22nd - Tuesday, November 26th: The exchange decreased for three consecutive trading days, reaching 0.50353 Israeli shkalim to the Chinese yuan on Tuesday, November 26th.
Thursday, November 21st: The CNY/ILS exchange rate rose to 0.5156. This was the peak rate since November 19th, 2024.
Last 365 days
CNY/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.50191 |
| 2024-12-19 | 0.49628 |
| 2024-12-18 | 0.49253 |
| 2024-12-17 | 0.49422 |
| 2024-12-16 | 0.49393 |
| 2024-12-13 | 0.49373 |
| 2024-12-12 | 0.49101 |
| 2024-12-11 | 0.49353 |
| 2024-12-10 | 0.49324 |
| 2024-12-09 | 0.49041 |
| 2024-12-06 | 0.49542 |
| 2024-12-05 | 0.49598 |
| 2024-12-04 | 0.4967 |
| 2024-12-03 | 0.49879 |
| 2024-12-02 | 0.49993 |
| 2024-11-29 | 0.50221 |
| 2024-11-28 | 0.50329 |
| 2024-11-27 | 0.50433 |
| 2024-11-26 | 0.50353 |
| 2024-11-25 | 0.50637 |
| 2024-11-22 | 0.51309 |
| 2024-11-21 | 0.5156 |
| 2024-11-20 | 0.51501 |
| 2024-11-19 | 0.51726 |
| 2024-11-18 | 0.51631 |
| 2024-11-15 | 0.51752 |
| 2024-11-14 | 0.51627 |
| 2024-11-13 | 0.51907 |
| 2024-11-12 | 0.51862 |
| 2024-11-11 | 0.51919 |
| 2024-11-08 | 0.52102 |
| 2024-11-07 | 0.51963 |
| 2024-11-06 | 0.52247 |
| 2024-11-05 | 0.52746 |
| 2024-11-04 | 0.52841 |
| 2024-11-01 | 0.52557 |
| 2024-10-31 | 0.52225 |
| 2024-10-30 | 0.52189 |
| 2024-10-29 | 0.52407 |
| 2024-10-28 | 0.52305 |
| 2024-10-25 | 0.53242 |
| 2024-10-24 | 0.53097 |
| 2024-10-23 | 0.53212 |
| 2024-10-22 | 0.53043 |
| 2024-10-21 | 0.53043 |
| 2024-10-18 | 0.52197 |
| 2024-10-17 | 0.52753 |
| 2024-10-16 | 0.52912 |
| 2024-10-15 | 0.5273 |
| 2024-10-14 | 0.53056 |
| 2024-10-11 | 0.53186 |
| 2024-10-10 | 0.53296 |
| 2024-10-09 | 0.53212 |
| 2024-10-08 | 0.53549 |
| 2024-10-07 | 0.5395 |
| 2024-10-04 | 0.54287 |
| 2024-10-03 | 0.54028 |
| 2024-10-02 | 0.53946 |
| 2024-10-01 | 0.53031 |
| 2024-09-30 | 0.52847 |
| 2024-09-27 | 0.52788 |
| 2024-09-26 | 0.5259 |
| 2024-09-25 | 0.53436 |
| 2024-09-24 | 0.53579 |
| 2024-09-23 | 0.53558 |
| 2024-09-20 | 0.53413 |
| 2024-09-19 | 0.53153 |
| 2024-09-18 | 0.53195 |
