| Business / Exchange Rates |
CNY to ILS (Chinese yuan to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The rate of exchange went down to 0.51501. This was the lowest 
in two months.
Tuesday, November 19th: The quote went up to the 0.51726 level.
Monday, November 18th: The CNY/ILS exchange decreased slightly, to 0.51631.
Friday, November 15th: An up-tick brought the pair to the 0.51752 level.
Thursday, November 14th: The CNY/ILS quotation moved down, reaching 0.51627.
Wednesday, November 13th: The Chinese yuan to Israeli shekel quotation increased to 0.51907.
Tuesday, November 12th: The of exchange decreased again. A 0.00057 decrease brought the to 0.51862.
Monday, November 11th: The Israeli shekel started to rise again against the Chinese yuan; the CNY/ILS exchange decreased to 0.51919.
Friday, November 8th: An 0.00139 up-tick brought the CNY/ILS quote to 0.52102.
Tuesday, November 5th - Thursday, November 7th: A total decline of 0.00878 brought the Chinese yuan to Israeli shekel quotation to 0.51963.
Thursday, October 31st - Monday, November 4th: The rate went up for three trading days in a row, reaching the 0.52841 level on Monday, November 4th.
Wednesday, October 30th: A 0.00218 decline brought the CNY/ILS currency pair to 0.52189.
Tuesday, October 29th: The pair went up, reaching 0.52407.
Monday, October 28th: The quote decreased steeply, to 0.52305.
Friday, October 25th: The Chinese yuan to Israeli shekel quotation climbed to 0.53242. This was the highest rate since October 10th, 2024.
Thursday, October 24th: The CNY/ILS currency pair decreased slightly, reaching the 0.53097 level.
Wednesday, October 23rd: The Chinese yuan to Israeli shekel quotation increased slightly, reaching 0.53212.
Tuesday, October 22nd: The pair didn't change.
Last 365 days
CNY/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.51501 |
| 2024-11-19 | 0.51726 |
| 2024-11-18 | 0.51631 |
| 2024-11-15 | 0.51752 |
| 2024-11-14 | 0.51627 |
| 2024-11-13 | 0.51907 |
| 2024-11-12 | 0.51862 |
| 2024-11-11 | 0.51919 |
| 2024-11-08 | 0.52102 |
| 2024-11-07 | 0.51963 |
| 2024-11-06 | 0.52247 |
| 2024-11-05 | 0.52746 |
| 2024-11-04 | 0.52841 |
| 2024-11-01 | 0.52557 |
| 2024-10-31 | 0.52225 |
| 2024-10-30 | 0.52189 |
| 2024-10-29 | 0.52407 |
| 2024-10-28 | 0.52305 |
| 2024-10-25 | 0.53242 |
| 2024-10-24 | 0.53097 |
| 2024-10-23 | 0.53212 |
| 2024-10-22 | 0.53043 |
| 2024-10-21 | 0.53043 |
| 2024-10-18 | 0.52197 |
| 2024-10-17 | 0.52753 |
| 2024-10-16 | 0.52912 |
| 2024-10-15 | 0.5273 |
| 2024-10-14 | 0.53056 |
| 2024-10-11 | 0.53186 |
| 2024-10-10 | 0.53296 |
| 2024-10-09 | 0.53212 |
| 2024-10-08 | 0.53549 |
| 2024-10-07 | 0.5395 |
| 2024-10-04 | 0.54287 |
| 2024-10-03 | 0.54028 |
| 2024-10-02 | 0.53946 |
| 2024-10-01 | 0.53031 |
| 2024-09-30 | 0.52847 |
| 2024-09-27 | 0.52788 |
| 2024-09-26 | 0.5259 |
| 2024-09-25 | 0.53436 |
| 2024-09-24 | 0.53579 |
| 2024-09-23 | 0.53558 |
| 2024-09-20 | 0.53413 |
| 2024-09-19 | 0.53153 |
| 2024-09-18 | 0.53195 |
| 2024-09-17 | 0.52891 |
| 2024-09-16 | 0.52742 |
| 2024-09-13 | 0.52274 |
| 2024-09-12 | 0.52707 |
| 2024-09-11 | 0.52892 |
| 2024-09-10 | 0.52896 |
| 2024-09-09 | 0.52711 |
| 2024-09-06 | 0.52333 |
| 2024-09-05 | 0.52085 |
| 2024-09-04 | 0.52225 |
| 2024-09-03 | 0.51674 |
| 2024-09-02 | 0.51368 |
| 2024-08-30 | 0.51212 |
| 2024-08-29 | 0.51709 |
| 2024-08-28 | 0.51429 |
| 2024-08-27 | 0.51712 |
| 2024-08-26 | 0.51522 |
| 2024-08-23 | 0.51893 |
| 2024-08-22 | 0.52151 |
| 2024-08-21 | 0.52197 |
| 2024-08-20 | 0.51865 |
| 2024-08-19 | 0.51881 |
