A World of Knowledge
    Business / Exchange Rates

    CNY to ILS (Chinese yuan to Israeli shekel) Exchange Rates

    Last 10 working days


    Last 30 days

    Thursday, November 14th: The rate declined to 0.51627. This was the lowest reading in two months.

    Wednesday, November 13th: A tiny gain brought the CNY/ILS cross to 0.51907.

    Tuesday, November 12th: The quotation decreased again. A 0.00057 decrease brought the to 0.51862.

    Monday, November 11th: The Israeli shekel started to appreciate again against the Chinese yuan; the CNY/ILS exchange was down 0.00183.

    Friday, November 8th: The exchange rose by 0.00139, to 0.52102.

    Tuesday, November 5th - Thursday, November 7th: A total loss of 0.00878 brought the CNY/ILS quotation to 0.51963.

    Friday, November 1st - Monday, November 4th: The upward trend continued and the quote climbed to 0.52841.

    Thursday, October 31st: The decline of the Israeli shekel against the Chinese yuan restarted; the CNY/ILS exchange went up to 0.52225.

    Wednesday, October 30th: The CNY/ILS currency pair went down to 0.52189.

    Tuesday, October 29th: The increased by 0.00102, from 0.52305 to 0.52407.

    Monday, October 28th: The CNY/ILS quotation dipped from 0.53242 to 0.52305.

    Friday, October 25th: The currency pair moved up to 0.53242. This was the highest level since October 10th, 2024.

    Thursday, October 24th: A minor loss of 0.00115 brought the quote to 0.53097.

    Wednesday, October 23rd: A slight increase brought the CNY/ILS quotation to 0.53212.

    Tuesday, October 22nd: The Israeli shekel remained unchanged against the Chinese yuan at 0.53043.

    Monday, October 21st: A 0.00846 increase brought the quote to 0.53043.

    Friday, October 18th: The CNY/ILS currency pair fell again, by 0.00556.

    Thursday, October 17th: The Israeli shekel started to appreciate again against the Chinese yuan; the CNY/ILS exchange rate was down 0.00159.

    Wednesday, October 16th: A small rise brought the rate to 0.52912.

    Tuesday, October 15th: The CNY/ILS cross declined to 0.5273.

    Last 365 days


    CNY/ILS Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-140.51627
    2024-11-130.51907
    2024-11-120.51862
    2024-11-110.51919
    2024-11-080.52102
    2024-11-070.51963
    2024-11-060.52247
    2024-11-050.52746
    2024-11-040.52841
    2024-11-010.52557
    2024-10-310.52225
    2024-10-300.52189
    2024-10-290.52407
    2024-10-280.52305
    2024-10-250.53242
    2024-10-240.53097
    2024-10-230.53212
    2024-10-220.53043
    2024-10-210.53043
    2024-10-180.52197
    2024-10-170.52753
    2024-10-160.52912
    2024-10-150.5273
    2024-10-140.53056
    2024-10-110.53186
    2024-10-100.53296
    2024-10-090.53212
    2024-10-080.53549
    2024-10-070.5395
    2024-10-040.54287
    2024-10-030.54028
    2024-10-020.53946
    2024-10-010.53031
    2024-09-300.52847
    2024-09-270.52788
    2024-09-260.5259
    2024-09-250.53436
    2024-09-240.53579
    2024-09-230.53558
    2024-09-200.53413
    2024-09-190.53153
    2024-09-180.53195
    2024-09-170.52891
    2024-09-160.52742
    2024-09-130.52274
    2024-09-120.52707
    2024-09-110.52892
    2024-09-100.52896
    2024-09-090.52711
    2024-09-060.52333
    2024-09-050.52085
    2024-09-040.52225
    2024-09-030.51674
    2024-09-020.51368
    2024-08-300.51212
    2024-08-290.51709
    2024-08-280.51429
    2024-08-270.51712
    2024-08-260.51522
    2024-08-230.51893
    2024-08-220.52151
    2024-08-210.52197
    2024-08-200.51865
    2024-08-190.51881
    2024-08-160.51244
    2024-08-150.51728
    2024-08-140.52306
    2024-08-130.52177


    ALSO IN CHINESE YUAN RENMINBI (CNY) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact