| Business / Exchange Rates |
CNY to INR (Chinese Yuan Renminbi to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: A moderate depreciation of 0.04023 brought the CNY/INR quote to 11.66487, the lowest reading in three months.
Wednesday, November 13th: The currency pair moved up from 11.66809 to 11.7051.
Friday, November 8th - Tuesday, November 12th: The pair went down for three consecutive trading days, reaching the level of 11.66809 on Tuesday, November 12th.
Thursday, November 7th: A mild increase brought the Chinese yuan to Indian rupee quotation to the 11.78547 level.
Tuesday, November 5th - Wednesday, November 6th: The exchange rate decreased for two consecutive trading days, reaching 11.74553 Indian rupees to the Chinese yuan on Wednesday, November 6th.
Thursday, October 31st - Monday, November 4th: The exchange 
continued to move upward, reaching 11.85554 Indian rupees to the Chinese yuan on Monday, November 4th.
Wednesday, October 30th: The Chinese yuan started to rise again against the Indian rupee; the CNY/INR quote advanced to 11.8025.
Friday, October 25th - Tuesday, October 29th: The of exchange went down for three trading days in a row, reaching the 11.7784 level on Tuesday, October 29th.
Thursday, October 24th: The pair went up, reaching 11.81501.
Tuesday, October 22nd - Wednesday, October 23rd: The continued to go down, reaching 11.79497 Indian rupees to the Chinese yuan on Wednesday, October 23rd.
Monday, October 21st: The decline of the Chinese yuan against the Indian currency restarted; the CNY/INR quotation went down to 11.81948.
Friday, October 18th: A moderate gain brought the Chinese yuan to Indian rupee exchange to 11.83391.
Thursday, October 17th: The rate decreased slightly, reaching the 11.80125 level.
Wednesday, October 16th: The exchange rate increased by 0.00031, to 11.81123.
Tuesday, October 15th: The CNY/INR cross dropped to 11.81092.
Last 365 days
CNY/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 11.66487 |
| 2024-11-13 | 11.7051 |
| 2024-11-12 | 11.66809 |
| 2024-11-11 | 11.71724 |
| 2024-11-08 | 11.76829 |
| 2024-11-07 | 11.78547 |
| 2024-11-06 | 11.74553 |
| 2024-11-05 | 11.84116 |
| 2024-11-04 | 11.85554 |
| 2024-11-01 | 11.82067 |
| 2024-10-31 | 11.81531 |
| 2024-10-30 | 11.8025 |
| 2024-10-29 | 11.7784 |
| 2024-10-28 | 11.79756 |
| 2024-10-25 | 11.80283 |
| 2024-10-24 | 11.81501 |
| 2024-10-23 | 11.79497 |
| 2024-10-22 | 11.80644 |
| 2024-10-21 | 11.81948 |
| 2024-10-18 | 11.83391 |
| 2024-10-17 | 11.80125 |
| 2024-10-16 | 11.81123 |
| 2024-10-15 | 11.81092 |
| 2024-10-14 | 11.86171 |
| 2024-10-11 | 11.89895 |
| 2024-10-10 | 11.86395 |
| 2024-10-09 | 11.88087 |
| 2024-10-08 | 11.90545 |
| 2024-10-07 | 11.96801 |
| 2024-10-04 | 11.96397 |
| 2024-10-03 | 11.96781 |
| 2024-10-02 | 11.9661 |
| 2024-10-01 | 11.94378 |
| 2024-09-30 | 11.94903 |
| 2024-09-27 | 11.93711 |
| 2024-09-26 | 11.92858 |
| 2024-09-25 | 11.8913 |
| 2024-09-24 | 11.8982 |
| 2024-09-23 | 11.84318 |
| 2024-09-20 | 11.84041 |
| 2024-09-19 | 11.83922 |
| 2024-09-18 | 11.81917 |
| 2024-09-17 | 11.80389 |
| 2024-09-16 | 11.81741 |
| 2024-09-13 | 11.82542 |
| 2024-09-12 | 11.79103 |
| 2024-09-11 | 11.80928 |
| 2024-09-10 | 11.79581 |
| 2024-09-09 | 11.79694 |
| 2024-09-06 | 11.85073 |
| 2024-09-05 | 11.83641 |
| 2024-09-04 | 11.79922 |
| 2024-09-03 | 11.78785 |
| 2024-09-02 | 11.79601 |
| 2024-08-30 | 11.82777 |
| 2024-08-29 | 11.82701 |
| 2024-08-28 | 11.77955 |
| 2024-08-27 | 11.77593 |
| 2024-08-26 | 11.77979 |
| 2024-08-23 | 11.75709 |
| 2024-08-22 | 11.75957 |
| 2024-08-21 | 11.75932 |
| 2024-08-20 | 11.72397 |
| 2024-08-19 | 11.74519 |
| 2024-08-16 | 11.71659 |
| 2024-08-15 | 11.72839 |
| 2024-08-14 | 11.76472 |
| 2024-08-13 | 11.71901 |
