| Business / Exchange Rates |
CNY to INR (Chinese Yuan Renminbi to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, December 17th: An 0.00207 up-tick brought the Chinese yuan to Indian rupee exchange rate to 11.65777.
Wednesday, December 11th - Monday, December 16th: The quotation went down to 11.6557.
Friday, December 6th - Tuesday, December 10th: The 
of exchange rose to its highest level since November 13th, 2024 reaching 11.7024.
Thursday, December 5th: The of exchange decreased to 11.6555.
Wednesday, December 4th: The CNY/INR quotation soared to 11.6578.
Monday, December 2nd - Tuesday, December 3rd: The exchange decreased for two trading days in a row, reaching 11.62269 Indian rupees to the Chinese yuan on Tuesday, December 3rd. This was the lowest in four months.
Wednesday, November 27th - Friday, November 29th: The rose for three trading days in a row, reaching the level of 11.67885 Indian rupees to the Chinese yuan on Friday, November 29th.
Friday, November 22nd - Tuesday, November 26th: The rate of exchange went down for three trading days in a row, reaching the 11.63049 level on Tuesday, November 26th.
Thursday, November 21st: A 0.02501 rise brought the quote to 11.66813.
Wednesday, November 20th: A 0.01734 decline brought the rate of exchange to 11.64312.
Tuesday, November 19th: An 0.00764 up-tick brought the quotation to 11.66046.
Last 365 days
CNY/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-17 | 11.65777 |
| 2024-12-16 | 11.6557 |
| 2024-12-13 | 11.65743 |
| 2024-12-12 | 11.67453 |
| 2024-12-11 | 11.68132 |
| 2024-12-10 | 11.7024 |
| 2024-12-09 | 11.68282 |
| 2024-12-06 | 11.66046 |
| 2024-12-05 | 11.6555 |
| 2024-12-04 | 11.6578 |
| 2024-12-03 | 11.62269 |
| 2024-12-02 | 11.64614 |
| 2024-11-29 | 11.67885 |
| 2024-11-28 | 11.65524 |
| 2024-11-27 | 11.64342 |
| 2024-11-26 | 11.63049 |
| 2024-11-25 | 11.63665 |
| 2024-11-22 | 11.65271 |
| 2024-11-21 | 11.66813 |
| 2024-11-20 | 11.64312 |
| 2024-11-19 | 11.66046 |
| 2024-11-18 | 11.65282 |
| 2024-11-15 | 11.6805 |
| 2024-11-14 | 11.66487 |
| 2024-11-13 | 11.7051 |
| 2024-11-12 | 11.66809 |
| 2024-11-11 | 11.71724 |
| 2024-11-08 | 11.76829 |
| 2024-11-07 | 11.78547 |
| 2024-11-06 | 11.74553 |
| 2024-11-05 | 11.84116 |
| 2024-11-04 | 11.85554 |
| 2024-11-01 | 11.82067 |
| 2024-10-31 | 11.81531 |
| 2024-10-30 | 11.8025 |
| 2024-10-29 | 11.7784 |
| 2024-10-28 | 11.79756 |
| 2024-10-25 | 11.80283 |
| 2024-10-24 | 11.81501 |
| 2024-10-23 | 11.79497 |
| 2024-10-22 | 11.80644 |
| 2024-10-21 | 11.81948 |
| 2024-10-18 | 11.83391 |
| 2024-10-17 | 11.80125 |
| 2024-10-16 | 11.81123 |
| 2024-10-15 | 11.81092 |
| 2024-10-14 | 11.86171 |
| 2024-10-11 | 11.89895 |
| 2024-10-10 | 11.86395 |
| 2024-10-09 | 11.88087 |
| 2024-10-08 | 11.90545 |
| 2024-10-07 | 11.96801 |
| 2024-10-04 | 11.96397 |
| 2024-10-03 | 11.96781 |
| 2024-10-02 | 11.9661 |
| 2024-10-01 | 11.94378 |
| 2024-09-30 | 11.94903 |
| 2024-09-27 | 11.93711 |
| 2024-09-26 | 11.92858 |
| 2024-09-25 | 11.8913 |
| 2024-09-24 | 11.8982 |
| 2024-09-23 | 11.84318 |
| 2024-09-20 | 11.84041 |
| 2024-09-19 | 11.83922 |
| 2024-09-18 | 11.81917 |
| 2024-09-17 | 11.80389 |
| 2024-09-16 | 11.81741 |
