| Business / Exchange Rates |
CNY to JPY (Chinese Yuan Renminbi to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A jump of 0.23733 brought the currency pair to 21.48495.
Friday, November 15th - Tuesday, November 19th: The exchange rate decreased for three trading days in a row, reaching 21.24762 Japanese yen to the Chinese yuan on Tuesday, November 19th.
Thursday, November 14th: The CNY/JPY quotation rose again.
Wednesday, November 13th: The Chinese yuan started to rise again against the Japanese yen; the Chinese yuan to Japanese yen quotation was up 0.17363.
Tuesday, November 12th: The exchange 
decreased from 21.35325 to 21.32168.
Monday, November 11th: The CNY/JPY cross increased by 0.0955, to 21.35325.
Friday, November 8th: The currency pair decreased again, from 21.47643 to 21.25775.
Thursday, November 7th: The Chinese yuan started to depreciate again against the Japanese currency, the CNY/JPY currency pair going down by 0.02033.
Monday, November 4th - Wednesday, November 6th: The went up for three trading days in a row, reaching 21.49676.
Thursday, October 31st - Friday, November 1st: The downward trend continued for another two trading days, the CNY/JPY exchange decreasing from 21.53165 to 21.38677.
Wednesday, October 30th: The descending trend started again - the decreased by 0.01201.
Tuesday, October 29th: The hit 21.54366 Japanese yen to the Chinese yuan, the highest level in three months.
Monday, October 28th: The value of the Chinese yuan against the Japanese yen started to increase again - the quote went up to 21.4244.
Thursday, October 24th - Friday, October 25th: The rate moved down, reaching 21.32308.
Wednesday, October 23rd: The quote increased again. A 0.26846 jump brought the rate to 21.45156.
Tuesday, October 22nd: The CNY/JPY currency pair rose by 0.09577, to 21.1831.
Last 365 days
CNY/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 21.48495 |
| 2024-11-19 | 21.24762 |
| 2024-11-18 | 21.42016 |
| 2024-11-15 | 21.48721 |
| 2024-11-14 | 21.53487 |
| 2024-11-13 | 21.49531 |
| 2024-11-12 | 21.32168 |
| 2024-11-11 | 21.35325 |
| 2024-11-08 | 21.25775 |
| 2024-11-07 | 21.47643 |
| 2024-11-06 | 21.49676 |
| 2024-11-05 | 21.4366 |
| 2024-11-04 | 21.38878 |
| 2024-11-01 | 21.38677 |
| 2024-10-31 | 21.4758 |
| 2024-10-30 | 21.53165 |
| 2024-10-29 | 21.54366 |
| 2024-10-28 | 21.4244 |
| 2024-10-25 | 21.32308 |
| 2024-10-24 | 21.35644 |
| 2024-10-23 | 21.45156 |
| 2024-10-22 | 21.1831 |
| 2024-10-21 | 21.08733 |
| 2024-10-18 | 21.11854 |
| 2024-10-17 | 20.9989 |
| 2024-10-16 | 20.9738 |
| 2024-10-15 | 20.99286 |
| 2024-10-14 | 21.12838 |
| 2024-10-11 | 21.08382 |
| 2024-10-10 | 21.04658 |
| 2024-10-09 | 21.04604 |
| 2024-10-08 | 20.98026 |
| 2024-10-07 | 21.09968 |
| 2024-10-04 | 20.88829 |
| 2024-10-03 | 20.90685 |
| 2024-10-02 | 20.62495 |
| 2024-10-01 | 20.48273 |
| 2024-09-30 | 20.35638 |
| 2024-09-27 | 20.40522 |
| 2024-09-26 | 20.55668 |
| 2024-09-25 | 20.52178 |
| 2024-09-24 | 20.45472 |
| 2024-09-23 | 20.34473 |
| 2024-09-20 | 20.44785 |
| 2024-09-19 | 20.23799 |
| 2024-09-18 | 20.04391 |
| 2024-09-17 | 19.82517 |
| 2024-09-16 | 19.71553 |
| 2024-09-13 | 19.86037 |
| 2024-09-12 | 20.01759 |
| 2024-09-11 | 19.94041 |
| 2024-09-10 | 20.0955 |
| 2024-09-09 | 20.17203 |
| 2024-09-06 | 20.20725 |
| 2024-09-05 | 20.2187 |
| 2024-09-04 | 20.37687 |
| 2024-09-03 | 20.51289 |
| 2024-09-02 | 20.66169 |
| 2024-08-30 | 20.51155 |
| 2024-08-29 | 20.38829 |
| 2024-08-28 | 20.26043 |
| 2024-08-27 | 20.26978 |
| 2024-08-26 | 20.24097 |
| 2024-08-23 | 20.4589 |
| 2024-08-22 | 20.46018 |
| 2024-08-21 | 20.45999 |
| 2024-08-20 | 20.47934 |
| 2024-08-19 | 20.44694 |
