| Business / Exchange Rates |
CNY to JPY (Chinese Yuan Renminbi to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 12th: A 0.03157 depreciation brought the CNY/JPY quote to 21.32168.
Monday, November 11th: The currency pair increased to 21.35325.
Friday, November 8th: The rate of exchange slipped again, from 21.47643 to 21.25775.
Thursday, November 7th: The descending trend started again - the 
decreased by 0.02033.
Monday, November 4th - Wednesday, November 6th: The CNY/JPY currency pair was up for three trading days in a row, reaching the 21.49676 level.
Wednesday, October 30th - Friday, November 1st: In three trading days, a total depreciation of 0.15689 brought the currency pair to 21.38677.
Monday, October 28th - Tuesday, October 29th: The CNY/JPY quotation went up for two trading days in a row, reaching 21.54366. This was the highest in three months.
Thursday, October 24th - Friday, October 25th: The exchange went down for two trading days in a row, reaching 21.32308 Japanese yen to the Chinese yuan on Friday, October 25th.
Tuesday, October 22nd - Wednesday, October 23rd: The Chinese yuan to Japanese yen quotation went up for two trading days in a row, reaching the 21.45156 level.
Monday, October 21st: The of exchange decreased to the 21.08733 level.
Friday, October 18th: A second consecutive gain brought the rate to the level of 21.11854 Japanese yen to the Chinese yuan.
Thursday, October 17th: The CNY/JPY cross increased slightly, reaching 20.9989.
Tuesday, October 15th - Wednesday, October 16th: A total decline of 0.15458 brought the Chinese yuan to Japanese yen exchange rate from 21.12838 to 20.9738, the lowest reading since October 4th, 2024.
Last 365 days
CNY/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-12 | 21.32168 |
| 2024-11-11 | 21.35325 |
| 2024-11-08 | 21.25775 |
| 2024-11-07 | 21.47643 |
| 2024-11-06 | 21.49676 |
| 2024-11-05 | 21.4366 |
| 2024-11-04 | 21.38878 |
| 2024-11-01 | 21.38677 |
| 2024-10-31 | 21.4758 |
| 2024-10-30 | 21.53165 |
| 2024-10-29 | 21.54366 |
| 2024-10-28 | 21.4244 |
| 2024-10-25 | 21.32308 |
| 2024-10-24 | 21.35644 |
| 2024-10-23 | 21.45156 |
| 2024-10-22 | 21.1831 |
| 2024-10-21 | 21.08733 |
| 2024-10-18 | 21.11854 |
| 2024-10-17 | 20.9989 |
| 2024-10-16 | 20.9738 |
| 2024-10-15 | 20.99286 |
| 2024-10-14 | 21.12838 |
| 2024-10-11 | 21.08382 |
| 2024-10-10 | 21.04658 |
| 2024-10-09 | 21.04604 |
| 2024-10-08 | 20.98026 |
| 2024-10-07 | 21.09968 |
| 2024-10-04 | 20.88829 |
| 2024-10-03 | 20.90685 |
| 2024-10-02 | 20.62495 |
| 2024-10-01 | 20.48273 |
| 2024-09-30 | 20.35638 |
| 2024-09-27 | 20.40522 |
| 2024-09-26 | 20.55668 |
| 2024-09-25 | 20.52178 |
| 2024-09-24 | 20.45472 |
| 2024-09-23 | 20.34473 |
| 2024-09-20 | 20.44785 |
| 2024-09-19 | 20.23799 |
| 2024-09-18 | 20.04391 |
| 2024-09-17 | 19.82517 |
| 2024-09-16 | 19.71553 |
| 2024-09-13 | 19.86037 |
| 2024-09-12 | 20.01759 |
| 2024-09-11 | 19.94041 |
| 2024-09-10 | 20.0955 |
| 2024-09-09 | 20.17203 |
| 2024-09-06 | 20.20725 |
| 2024-09-05 | 20.2187 |
| 2024-09-04 | 20.37687 |
| 2024-09-03 | 20.51289 |
| 2024-09-02 | 20.66169 |
| 2024-08-30 | 20.51155 |
| 2024-08-29 | 20.38829 |
| 2024-08-28 | 20.26043 |
| 2024-08-27 | 20.26978 |
| 2024-08-26 | 20.24097 |
| 2024-08-23 | 20.4589 |
| 2024-08-22 | 20.46018 |
| 2024-08-21 | 20.45999 |
| 2024-08-20 | 20.47934 |
| 2024-08-19 | 20.44694 |
| 2024-08-16 | 20.66076 |
| 2024-08-15 | 20.57197 |
| 2024-08-14 | 20.60107 |
| 2024-08-13 | 20.58339 |
| 2024-08-12 | 20.55738 |
