| Business / Exchange Rates |
CNY to JPY (Chinese Yuan Renminbi to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A 0.01608 decline brought the CNY/JPY quote to 21.48066.
Thursday, December 19th: The rate hit 21.49674 Japanese yen to the Chinese yuan, the highest level in five weeks.
Wednesday, December 18th: The Chinese yuan to Japanese yen quotation decreased again, by 0.01411.
Tuesday, December 17th: The Japanese yen started to appreciate again against the Chinese currency, the CNY/JPY exchange 
decreasing to 21.13805.
Friday, December 13th - Monday, December 16th: The exchange went up for two trading days in a row, reaching the 21.15141 level.
Thursday, December 12th: A 0.08566 loss brought the CNY/JPY quotation to 20.92511.
Friday, December 6th - Wednesday, December 11th: Four consecutive gains brought the Chinese yuan to Japanese yen quotation to 21.01077.
Thursday, December 5th: The CNY/JPY quotation decreased from 20.78915 to 20.70073.
Wednesday, December 4th: A 0.25095 increase brought the quotation to 20.78915.
Friday, November 29th - Tuesday, December 3rd: In three trading days, a total decrease of 0.38899 brought the Chinese yuan to Japanese yen exchange to 20.5382. This was the lowest rate in two months.
Thursday, November 28th: A 0.01609 gain brought the quotation to 20.92719.
Thursday, November 21st - Wednesday, November 27th: The exchange rate decreased for five consecutive trading days, reaching 20.9111 Japanese yen to the Chinese yuan on Wednesday, November 27th.
Last 365 days
CNY/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 21.48066 |
| 2024-12-19 | 21.49674 |
| 2024-12-18 | 21.12394 |
| 2024-12-17 | 21.13805 |
| 2024-12-16 | 21.15141 |
| 2024-12-13 | 21.10182 |
| 2024-12-12 | 20.92511 |
| 2024-12-11 | 21.01077 |
| 2024-12-10 | 20.92097 |
| 2024-12-09 | 20.76332 |
| 2024-12-06 | 20.72165 |
| 2024-12-05 | 20.70073 |
| 2024-12-04 | 20.78915 |
| 2024-12-03 | 20.5382 |
| 2024-12-02 | 20.64092 |
| 2024-11-29 | 20.74159 |
| 2024-11-28 | 20.92719 |
| 2024-11-27 | 20.9111 |
| 2024-11-26 | 21.12765 |
| 2024-11-25 | 21.26338 |
| 2024-11-22 | 21.31517 |
| 2024-11-21 | 21.32828 |
| 2024-11-20 | 21.48495 |
| 2024-11-19 | 21.24762 |
| 2024-11-18 | 21.42016 |
| 2024-11-15 | 21.48721 |
| 2024-11-14 | 21.53487 |
| 2024-11-13 | 21.49531 |
| 2024-11-12 | 21.32168 |
| 2024-11-11 | 21.35325 |
| 2024-11-08 | 21.25775 |
| 2024-11-07 | 21.47643 |
| 2024-11-06 | 21.49676 |
| 2024-11-05 | 21.4366 |
| 2024-11-04 | 21.38878 |
| 2024-11-01 | 21.38677 |
| 2024-10-31 | 21.4758 |
| 2024-10-30 | 21.53165 |
| 2024-10-29 | 21.54366 |
| 2024-10-28 | 21.4244 |
| 2024-10-25 | 21.32308 |
| 2024-10-24 | 21.35644 |
| 2024-10-23 | 21.45156 |
| 2024-10-22 | 21.1831 |
| 2024-10-21 | 21.08733 |
| 2024-10-18 | 21.11854 |
| 2024-10-17 | 20.9989 |
| 2024-10-16 | 20.9738 |
| 2024-10-15 | 20.99286 |
| 2024-10-14 | 21.12838 |
| 2024-10-11 | 21.08382 |
| 2024-10-10 | 21.04658 |
| 2024-10-09 | 21.04604 |
| 2024-10-08 | 20.98026 |
| 2024-10-07 | 21.09968 |
| 2024-10-04 | 20.88829 |
| 2024-10-03 | 20.90685 |
| 2024-10-02 | 20.62495 |
| 2024-10-01 | 20.48273 |
| 2024-09-30 | 20.35638 |
| 2024-09-27 | 20.40522 |
| 2024-09-26 | 20.55668 |
| 2024-09-25 | 20.52178 |
| 2024-09-24 | 20.45472 |
| 2024-09-23 | 20.34473 |
| 2024-09-20 | 20.44785 |
| 2024-09-19 | 20.23799 |
| 2024-09-18 | 20.04391 |
