| Business / Exchange Rates |
CNY to KRW (Chinese Yuan Renminbi to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A 0.32951 increase brought the quotation to 192.66151.
Wednesday, November 13th - Tuesday, November 19th: In five trading days, a total depreciation of 2.00644 brought the Chinese yuan to Korean won quotation to 192.332. This was the lowest reading in four weeks.
Tuesday, November 12th: A second consecutive addition brought the currency pair to the 194.33844 level.
Monday, November 11th: The upward movement restarted, the exchange rate rising to 194.21134.
Friday, November 8th: A second consecutive loss brought the CNY/KRW cross to the level of 193.62319 Korean won to the Chinese yuan.
Thursday, November 7th: The Korean won started to appreciate again against the Chinese currency; the CNY/KRW exchange 
dipped to 193.85684.
Monday, November 4th - Wednesday, November 6th: The hit 195.48314 Korean won a Chinese yuan, the highest level in two years.
Wednesday, October 30th - Friday, November 1st: The exchange decreased for three consecutive trading days, reaching 193.55968 Korean won to the Chinese yuan on Friday, November 1st.
Tuesday, October 29th: The exchange rate went up to 194.60303.
Monday, October 28th: A drop of 0.93022 brought the Chinese yuan to Korean won quotation from 195.02483 to 194.09461.
Friday, October 25th: A 1.15902 rise brought the currency pair to 195.02483.
Thursday, October 24th: The CNY/KRW quote declined to 193.86581.
Wednesday, October 23rd: The exchange rate rose to 194.31467.
Tuesday, October 22nd: The CNY/KRW quote decreased slightly, from 193.75243 to 193.59134.
Last 365 days
CNY/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 192.66151 |
| 2024-11-19 | 192.332 |
| 2024-11-18 | 192.89003 |
| 2024-11-15 | 192.99142 |
| 2024-11-14 | 193.89513 |
| 2024-11-13 | 194.11166 |
| 2024-11-12 | 194.33844 |
| 2024-11-11 | 194.21134 |
| 2024-11-08 | 193.62319 |
| 2024-11-07 | 193.85684 |
| 2024-11-06 | 195.48314 |
| 2024-11-05 | 194.26523 |
| 2024-11-04 | 193.62874 |
| 2024-11-01 | 193.55968 |
| 2024-10-31 | 193.71481 |
| 2024-10-30 | 193.76282 |
| 2024-10-29 | 194.60303 |
| 2024-10-28 | 194.09461 |
| 2024-10-25 | 195.02483 |
| 2024-10-24 | 193.86581 |
| 2024-10-23 | 194.31467 |
| 2024-10-22 | 193.59134 |
| 2024-10-21 | 193.75243 |
| 2024-10-18 | 193.09025 |
| 2024-10-17 | 192.39258 |
| 2024-10-16 | 191.34058 |
| 2024-10-15 | 191.13749 |
| 2024-10-14 | 191.90374 |
| 2024-10-11 | 191.20106 |
| 2024-10-10 | 190.95197 |
| 2024-10-09 | 190.22793 |
| 2024-10-08 | 190.86367 |
| 2024-10-07 | 191.51238 |
| 2024-10-04 | 190.96981 |
| 2024-10-03 | 190.10674 |
| 2024-10-02 | 188.22295 |
| 2024-10-01 | 188.15659 |
| 2024-09-30 | 187.12155 |
| 2024-09-27 | 186.98198 |
| 2024-09-26 | 189.05041 |
| 2024-09-25 | 189.27718 |
| 2024-09-24 | 189.79052 |
| 2024-09-23 | 189.52803 |
| 2024-09-20 | 189.33558 |
| 2024-09-19 | 187.9521 |
| 2024-09-18 | 187.01854 |
| 2024-09-17 | 185.67163 |
| 2024-09-16 | 185.85994 |
| 2024-09-13 | 187.47743 |
| 2024-09-12 | 188.33263 |
| 2024-09-11 | 188.26241 |
| 2024-09-10 | 188.53814 |
| 2024-09-09 | 189.01882 |
| 2024-09-06 | 187.83217 |
| 2024-09-05 | 188.15835 |
| 2024-09-04 | 188.37097 |
| 2024-09-03 | 188.41809 |
| 2024-09-02 | 188.27866 |
| 2024-08-30 | 188.15296 |
| 2024-08-29 | 187.44867 |
| 2024-08-28 | 187.38092 |
| 2024-08-27 | 186.7902 |
| 2024-08-26 | 186.28132 |
| 2024-08-23 | 187.34691 |
| 2024-08-22 | 187.5357 |
| 2024-08-21 | 187.31874 |
| 2024-08-20 | 186.67795 |
| 2024-08-19 | 187.20449 |
