| Business / Exchange Rates |
CNY to KRW (Chinese Yuan Renminbi to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A minor decline of 0.27221 brought the rate of exchange to 198.16434.
Wednesday, December 18th - Thursday, December 19th: The CNY/KRW quotation was up for two trading days in a row, reaching 198.43655, the highest level since October 2022.
Tuesday, December 17th: The 
of exchange decreased slightly, reaching 197.23399.
Friday, December 13th - Monday, December 16th: The quote rose by a total of 0.57822, to 197.36997.
Thursday, December 12th: A second consecutive decrease brought the quotation to the level of 196.79175 Korean won to the Chinese yuan.
Wednesday, December 11th: The value of the Korean won against the Chinese currency started to increase again - the CNY/KRW exchange decreased to 196.9234.
Thursday, December 5th - Tuesday, December 10th: The continued to rise over the next four trading days, reaching 197.41074 Korean won to the Chinese yuan on Tuesday, December 10th.
Wednesday, December 4th: The value of the Korean won against the Chinese currency started to decline again - the CNY/KRW exchange jumped to 194.96362, from 192.57335.
Tuesday, December 3rd: The pair decreased slightly, reaching the 192.57335 level.
Thursday, November 28th - Monday, December 2nd: The rate climbed for three trading days in a row, reaching the level of 193.07913 Korean won to the Chinese yuan on Monday, December 2nd.
Tuesday, November 26th - Wednesday, November 27th: The rate continued to go down, reaching 192.06125 Korean won to the Chinese yuan on Wednesday, November 27th, the lowest level in six weeks.
Monday, November 25th: A small loss of 0.71405 brought the currency pair to 193.35815.
Thursday, November 21st - Friday, November 22nd: The CNY/KRW quotation was up for two trading days in a row, reaching 194.0722.
Last 365 days
CNY/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 198.16434 |
| 2024-12-19 | 198.43655 |
| 2024-12-18 | 197.41313 |
| 2024-12-17 | 197.23399 |
| 2024-12-16 | 197.36997 |
| 2024-12-13 | 197.04352 |
| 2024-12-12 | 196.79175 |
| 2024-12-11 | 196.9234 |
| 2024-12-10 | 197.41074 |
| 2024-12-09 | 197.14602 |
| 2024-12-06 | 195.47051 |
| 2024-12-05 | 195.1774 |
| 2024-12-04 | 194.96362 |
| 2024-12-03 | 192.57335 |
| 2024-12-02 | 193.07913 |
| 2024-11-29 | 192.99592 |
| 2024-11-28 | 192.70055 |
| 2024-11-27 | 192.06125 |
| 2024-11-26 | 192.52475 |
| 2024-11-25 | 193.35815 |
| 2024-11-22 | 194.0722 |
| 2024-11-21 | 193.11322 |
| 2024-11-20 | 192.66151 |
| 2024-11-19 | 192.332 |
| 2024-11-18 | 192.89003 |
| 2024-11-15 | 192.99142 |
| 2024-11-14 | 193.89513 |
| 2024-11-13 | 194.11166 |
| 2024-11-12 | 194.33844 |
| 2024-11-11 | 194.21134 |
| 2024-11-08 | 193.62319 |
| 2024-11-07 | 193.85684 |
| 2024-11-06 | 195.48314 |
| 2024-11-05 | 194.26523 |
| 2024-11-04 | 193.62874 |
| 2024-11-01 | 193.55968 |
| 2024-10-31 | 193.71481 |
| 2024-10-30 | 193.76282 |
| 2024-10-29 | 194.60303 |
| 2024-10-28 | 194.09461 |
| 2024-10-25 | 195.02483 |
| 2024-10-24 | 193.86581 |
| 2024-10-23 | 194.31467 |
| 2024-10-22 | 193.59134 |
| 2024-10-21 | 193.75243 |
| 2024-10-18 | 193.09025 |
| 2024-10-17 | 192.39258 |
| 2024-10-16 | 191.34058 |
| 2024-10-15 | 191.13749 |
| 2024-10-14 | 191.90374 |
| 2024-10-11 | 191.20106 |
| 2024-10-10 | 190.95197 |
| 2024-10-09 | 190.22793 |
| 2024-10-08 | 190.86367 |
| 2024-10-07 | 191.51238 |
| 2024-10-04 | 190.96981 |
| 2024-10-03 | 190.10674 |
| 2024-10-02 | 188.22295 |
| 2024-10-01 | 188.15659 |
| 2024-09-30 | 187.12155 |
| 2024-09-27 | 186.98198 |
| 2024-09-26 | 189.05041 |
| 2024-09-25 | 189.27718 |
| 2024-09-24 | 189.79052 |
| 2024-09-23 | 189.52803 |
| 2024-09-20 | 189.33558 |
| 2024-09-19 | 187.9521 |
| 2024-09-18 | 187.01854 |
