| Business / Exchange Rates |
CNY to MXN (Chinese Yuan Renminbi to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A 0.01411 decline brought the rate to 2.77187.
Wednesday, December 18th - Thursday, December 19th: The CNY/MXN cross increased by a total of 0.0217, to 2.78598.
Monday, December 16th - Tuesday, December 17th: The 
of exchange decreased to 2.76428, the lowest reading in two months.
Friday, December 13th: The CNY/MXN currency pair increased by 0.00248, to 2.7766.
Thursday, December 12th: The currency pair went down to 2.77412.
Wednesday, December 11th: The CNY/MXN quotation increased again. A 0.00167 addition brought the to 2.78211.
Tuesday, December 10th: The Chinese yuan started to rise again against the Mexican currency; the exchange crawled to 2.78044.
Thursday, December 5th - Monday, December 9th: The currency pair moved down to 2.77504.
Wednesday, December 4th: An up-tick brought the CNY/MXN quote to the 2.79304 level.
Tuesday, December 3rd: The quotation declined to 2.79291.
Friday, November 29th - Monday, December 2nd: The Chinese yuan to Mexican peso exchange increased slightly, reaching 2.81782.
Thursday, November 28th: The pair dropped to 2.80642.
Tuesday, November 26th - Wednesday, November 27th: The hit 2.86149 Mexican pesos a Chinese yuan, the highest level since November 6th, 2024.
Monday, November 25th: The exchange rate moved down, reaching 2.80593.
Friday, November 22nd: A second consecutive gain brought the quote to the level of 2.81934 Mexican pesos to the Chinese yuan.
Thursday, November 21st: The CNY/MXN exchange rate rose to 2.81408.
Last 365 days
CNY/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 2.77187 |
| 2024-12-19 | 2.78598 |
| 2024-12-18 | 2.76464 |
| 2024-12-17 | 2.76428 |
| 2024-12-16 | 2.76781 |
| 2024-12-13 | 2.7766 |
| 2024-12-12 | 2.77412 |
| 2024-12-11 | 2.78211 |
| 2024-12-10 | 2.78044 |
| 2024-12-09 | 2.77504 |
| 2024-12-06 | 2.7793 |
| 2024-12-05 | 2.79274 |
| 2024-12-04 | 2.79304 |
| 2024-12-03 | 2.79291 |
| 2024-12-02 | 2.81782 |
| 2024-11-29 | 2.81588 |
| 2024-11-28 | 2.80642 |
| 2024-11-27 | 2.86149 |
| 2024-11-26 | 2.82689 |
| 2024-11-25 | 2.80593 |
| 2024-11-22 | 2.81934 |
| 2024-11-21 | 2.81408 |
| 2024-11-20 | 2.78377 |
| 2024-11-19 | 2.80702 |
| 2024-11-18 | 2.81289 |
| 2024-11-15 | 2.81986 |
| 2024-11-14 | 2.84801 |
| 2024-11-13 | 2.84423 |
| 2024-11-12 | 2.81877 |
| 2024-11-11 | 2.84882 |
| 2024-11-08 | 2.7883 |
| 2024-11-07 | 2.77216 |
| 2024-11-06 | 2.8752 |
| 2024-11-05 | 2.83675 |
| 2024-11-04 | 2.83323 |
| 2024-11-01 | 2.8067 |
| 2024-10-31 | 2.81635 |
| 2024-10-30 | 2.83144 |
| 2024-10-29 | 2.80537 |
| 2024-10-28 | 2.80449 |
| 2024-10-25 | 2.78008 |
| 2024-10-24 | 2.78038 |
| 2024-10-23 | 2.8155 |
| 2024-10-22 | 2.79295 |
| 2024-10-21 | 2.80498 |
| 2024-10-18 | 2.77786 |
| 2024-10-17 | 2.80591 |
| 2024-10-16 | 2.7711 |
| 2024-10-15 | 2.73412 |
| 2024-10-14 | 2.72013 |
| 2024-10-11 | 2.74781 |
| 2024-10-10 | 2.75005 |
| 2024-10-09 | 2.7367 |
| 2024-10-08 | 2.72932 |
| 2024-10-07 | 2.75353 |
| 2024-10-04 | 2.74766 |
| 2024-10-03 | 2.78004 |
| 2024-10-02 | 2.78092 |
| 2024-10-01 | 2.80751 |
| 2024-09-30 | 2.80014 |
| 2024-09-27 | 2.79144 |
| 2024-09-26 | 2.79108 |
| 2024-09-25 | 2.763 |
| 2024-09-24 | 2.75575 |
| 2024-09-23 | 2.75268 |
| 2024-09-20 | 2.74308 |
| 2024-09-19 | 2.71366 |
| 2024-09-18 | 2.69556 |
