| Business / Exchange Rates |
CNY to MXN (Chinese Yuan Renminbi to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Friday, November 15th - Wednesday, November 20th: In four trading days, a total decrease of 0.06424 brought the rate to 2.78377.
Wednesday, November 13th - Thursday, November 14th: The CNY/MXN currency pair was up for two trading days in a row, reaching 2.84801.
Tuesday, November 12th: A 0.03005 decline brought the pair from 2.84882 to 2.81877.
Monday, November 11th: The quotation increased again, by 0.06052.
Friday, November 8th: The Chinese yuan started to appreciate again against the Mexican currency; the CNY/MXN exchange 
increased to 2.7883.
Thursday, November 7th: The slipped to 2.77216. This was the lowest reading since October 16th, 2024.
Monday, November 4th - Wednesday, November 6th: The CNY/MXN cross was up for three trading days in a row, reaching 2.8752. This was the highest since September 2022.
Thursday, October 31st - Friday, November 1st: The pair went down, reaching 2.8067.
Tuesday, October 29th - Wednesday, October 30th: The continued to go up over the next two trading days, reaching 2.83144 Mexican pesos to the Chinese yuan on Wednesday, October 30th.
Monday, October 28th: The Chinese yuan started to rise again against the Mexican peso; the CNY/MXN exchange rate advanced to 2.80449.
Thursday, October 24th - Friday, October 25th: The quote moved down to the 2.78008 level.
Wednesday, October 23rd: A 0.02255 increase brought the CNY/MXN exchange rate to 2.8155.
Tuesday, October 22nd: The currency pair decreased from 2.80498 to 2.79295.
Last 365 days
CNY/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 2.78377 |
| 2024-11-19 | 2.80702 |
| 2024-11-18 | 2.81289 |
| 2024-11-15 | 2.81986 |
| 2024-11-14 | 2.84801 |
| 2024-11-13 | 2.84423 |
| 2024-11-12 | 2.81877 |
| 2024-11-11 | 2.84882 |
| 2024-11-08 | 2.7883 |
| 2024-11-07 | 2.77216 |
| 2024-11-06 | 2.8752 |
| 2024-11-05 | 2.83675 |
| 2024-11-04 | 2.83323 |
| 2024-11-01 | 2.8067 |
| 2024-10-31 | 2.81635 |
| 2024-10-30 | 2.83144 |
| 2024-10-29 | 2.80537 |
| 2024-10-28 | 2.80449 |
| 2024-10-25 | 2.78008 |
| 2024-10-24 | 2.78038 |
| 2024-10-23 | 2.8155 |
| 2024-10-22 | 2.79295 |
| 2024-10-21 | 2.80498 |
| 2024-10-18 | 2.77786 |
| 2024-10-17 | 2.80591 |
| 2024-10-16 | 2.7711 |
| 2024-10-15 | 2.73412 |
| 2024-10-14 | 2.72013 |
| 2024-10-11 | 2.74781 |
| 2024-10-10 | 2.75005 |
| 2024-10-09 | 2.7367 |
| 2024-10-08 | 2.72932 |
| 2024-10-07 | 2.75353 |
| 2024-10-04 | 2.74766 |
| 2024-10-03 | 2.78004 |
| 2024-10-02 | 2.78092 |
| 2024-10-01 | 2.80751 |
| 2024-09-30 | 2.80014 |
| 2024-09-27 | 2.79144 |
| 2024-09-26 | 2.79108 |
| 2024-09-25 | 2.763 |
| 2024-09-24 | 2.75575 |
| 2024-09-23 | 2.75268 |
| 2024-09-20 | 2.74308 |
| 2024-09-19 | 2.71366 |
| 2024-09-18 | 2.69556 |
| 2024-09-17 | 2.7236 |
| 2024-09-16 | 2.71084 |
| 2024-09-13 | 2.74229 |
| 2024-09-12 | 2.77222 |
| 2024-09-11 | 2.80072 |
| 2024-09-10 | 2.79545 |
| 2024-09-09 | 2.79783 |
| 2024-09-06 | 2.81643 |
| 2024-09-05 | 2.82947 |
| 2024-09-04 | 2.79267 |
| 2024-09-03 | 2.78303 |
| 2024-09-02 | 2.76597 |
| 2024-08-30 | 2.76873 |
| 2024-08-29 | 2.77898 |
| 2024-08-28 | 2.76107 |
| 2024-08-27 | 2.7263 |
| 2024-08-26 | 2.69257 |
| 2024-08-23 | 2.71296 |
| 2024-08-22 | 2.71949 |
| 2024-08-21 | 2.66415 |
| 2024-08-20 | 2.63208 |
| 2024-08-19 | 2.62005 |
