| Business / Exchange Rates |
CNY to MYR (Chinese Yuan Renminbi to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, December 17th - Friday, December 20th: The rate of exchange rose to its highest level since November 19th, 2024 reaching 0.61766.
Monday, December 16th: The 
decreased by 0.00045, to 0.6113.
Friday, December 13th: The CNY/MYR cross rose to 0.61175.
Wednesday, December 11th - Thursday, December 12th: The quote decreased for two consecutive trading days, reaching the level of 0.6103 on Thursday, December 12th.
Monday, December 9th - Tuesday, December 10th: The CNY/MYR exchange rose for two trading days in a row, reaching the 0.6105 level on Tuesday, December 10th.
Wednesday, December 4th - Friday, December 6th: The moved down to 0.60848. This was the lowest rate in six weeks.
Tuesday, December 3rd: A 0.00046 increase brought the CNY/MYR quote to 0.61352.
Monday, December 2nd: The rate declined to 0.61306.
Thursday, November 28th - Friday, November 29th: The CNY/MYR cross rose to 0.61383.
Wednesday, November 27th: The pair decreased by 0.00221, from 0.61499 to 0.61278.
Tuesday, November 26th: A 0.00035 gain brought the CNY/MYR quote to 0.61499.
Thursday, November 21st - Monday, November 25th: The currency pair decreased from 0.61713 to 0.61464.
Last 365 days
CNY/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.61766 |
| 2024-12-19 | 0.6174 |
| 2024-12-18 | 0.61359 |
| 2024-12-17 | 0.61316 |
| 2024-12-16 | 0.6113 |
| 2024-12-13 | 0.61175 |
| 2024-12-12 | 0.6103 |
| 2024-12-11 | 0.61031 |
| 2024-12-10 | 0.6105 |
| 2024-12-09 | 0.60913 |
| 2024-12-06 | 0.60848 |
| 2024-12-05 | 0.6094 |
| 2024-12-04 | 0.61239 |
| 2024-12-03 | 0.61352 |
| 2024-12-02 | 0.61306 |
| 2024-11-29 | 0.61383 |
| 2024-11-28 | 0.61359 |
| 2024-11-27 | 0.61278 |
| 2024-11-26 | 0.61499 |
| 2024-11-25 | 0.61464 |
| 2024-11-22 | 0.61645 |
| 2024-11-21 | 0.61675 |
| 2024-11-20 | 0.61713 |
| 2024-11-19 | 0.61787 |
| 2024-11-18 | 0.61848 |
| 2024-11-15 | 0.61851 |
| 2024-11-14 | 0.61879 |
| 2024-11-13 | 0.617 |
| 2024-11-12 | 0.61394 |
| 2024-11-11 | 0.61225 |
| 2024-11-08 | 0.61124 |
| 2024-11-07 | 0.61551 |
| 2024-11-06 | 0.61338 |
| 2024-11-05 | 0.61176 |
| 2024-11-04 | 0.61629 |
| 2024-11-01 | 0.61574 |
| 2024-10-31 | 0.61537 |
| 2024-10-30 | 0.61462 |
| 2024-10-29 | 0.61346 |
| 2024-10-28 | 0.6119 |
| 2024-10-25 | 0.60973 |
| 2024-10-24 | 0.61112 |
| 2024-10-23 | 0.61017 |
| 2024-10-22 | 0.60781 |
| 2024-10-21 | 0.60551 |
| 2024-10-18 | 0.60587 |
| 2024-10-17 | 0.60518 |
| 2024-10-16 | 0.60382 |
| 2024-10-15 | 0.60569 |
| 2024-10-14 | 0.60622 |
| 2024-10-11 | 0.60683 |
| 2024-10-10 | 0.60632 |
| 2024-10-09 | 0.60597 |
| 2024-10-08 | 0.60781 |
| 2024-10-07 | 0.61025 |
| 2024-10-04 | 0.60126 |
| 2024-10-03 | 0.60148 |
| 2024-10-02 | 0.59464 |
| 2024-10-01 | 0.59337 |
| 2024-09-30 | 0.58803 |
| 2024-09-27 | 0.58835 |
| 2024-09-26 | 0.59117 |
| 2024-09-25 | 0.58763 |
| 2024-09-24 | 0.5907 |
| 2024-09-23 | 0.5958 |
| 2024-09-20 | 0.59603 |
| 2024-09-19 | 0.59582 |
| 2024-09-18 | 0.59913 |
