| Business / Exchange Rates |
CNY to MYR (Chinese Yuan Renminbi to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Monday, November 18th - Wednesday, November 20th: The downward trend continued for another three trading days, the quote decreasing from 0.61851 to 0.61713.
Friday, November 15th: The Malaysian ringgit started to rise again against the Chinese currency; the CNY/MYR exchange rate was down 0.00028.
Monday, November 11th - Thursday, November 14th: The CNY/MYR currency pair was up for four trading days in a row, reaching 0.61879, the highest level in two months.
Friday, November 8th: A sudden sharp decrease brought the 
of exchange to 0.61124.
Wednesday, November 6th - Thursday, November 7th: The currency pair rose by a total of 0.00375, to 0.61551.
Tuesday, November 5th: A sudden drop of 0.00453 brought the CNY/MYR exchange rate to 0.61176.
Monday, October 28th - Monday, November 4th: The pair went up for six trading days in a row, reaching the 0.61629 level on Monday, November 4th.
Friday, October 25th: The rate of exchange moved down, reaching 0.60973.
Tuesday, October 22nd - Thursday, October 24th: The CNY/MYR quotation increased for three trading days in a row, reaching the 0.61112 level on Thursday, October 24th.
Last 365 days
CNY/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.61713 |
| 2024-11-19 | 0.61787 |
| 2024-11-18 | 0.61848 |
| 2024-11-15 | 0.61851 |
| 2024-11-14 | 0.61879 |
| 2024-11-13 | 0.617 |
| 2024-11-12 | 0.61394 |
| 2024-11-11 | 0.61225 |
| 2024-11-08 | 0.61124 |
| 2024-11-07 | 0.61551 |
| 2024-11-06 | 0.61338 |
| 2024-11-05 | 0.61176 |
| 2024-11-04 | 0.61629 |
| 2024-11-01 | 0.61574 |
| 2024-10-31 | 0.61537 |
| 2024-10-30 | 0.61462 |
| 2024-10-29 | 0.61346 |
| 2024-10-28 | 0.6119 |
| 2024-10-25 | 0.60973 |
| 2024-10-24 | 0.61112 |
| 2024-10-23 | 0.61017 |
| 2024-10-22 | 0.60781 |
| 2024-10-21 | 0.60551 |
| 2024-10-18 | 0.60587 |
| 2024-10-17 | 0.60518 |
| 2024-10-16 | 0.60382 |
| 2024-10-15 | 0.60569 |
| 2024-10-14 | 0.60622 |
| 2024-10-11 | 0.60683 |
| 2024-10-10 | 0.60632 |
| 2024-10-09 | 0.60597 |
| 2024-10-08 | 0.60781 |
| 2024-10-07 | 0.61025 |
| 2024-10-04 | 0.60126 |
| 2024-10-03 | 0.60148 |
| 2024-10-02 | 0.59464 |
| 2024-10-01 | 0.59337 |
| 2024-09-30 | 0.58803 |
| 2024-09-27 | 0.58835 |
| 2024-09-26 | 0.59117 |
| 2024-09-25 | 0.58763 |
| 2024-09-24 | 0.5907 |
| 2024-09-23 | 0.5958 |
| 2024-09-20 | 0.59603 |
| 2024-09-19 | 0.59582 |
| 2024-09-18 | 0.59913 |
| 2024-09-17 | 0.60017 |
| 2024-09-16 | 0.60616 |
| 2024-09-13 | 0.60616 |
| 2024-09-12 | 0.60869 |
| 2024-09-11 | 0.60886 |
| 2024-09-10 | 0.60998 |
| 2024-09-09 | 0.61426 |
| 2024-09-06 | 0.61134 |
| 2024-09-05 | 0.61134 |
| 2024-09-04 | 0.6116 |
| 2024-09-03 | 0.61306 |
| 2024-09-02 | 0.61226 |
| 2024-08-30 | 0.60954 |
| 2024-08-29 | 0.60773 |
| 2024-08-28 | 0.6092 |
| 2024-08-27 | 0.61004 |
| 2024-08-26 | 0.61036 |
| 2024-08-23 | 0.61305 |
| 2024-08-22 | 0.61326 |
| 2024-08-21 | 0.61393 |
| 2024-08-20 | 0.61269 |
| 2024-08-19 | 0.61353 |
