| Business / Exchange Rates |
CNY to NOK (Chinese Yuan Renminbi to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th: A 0.00648 gain brought the exchange rate to 1.53531.
Tuesday, November 12th: The Chinese yuan to Norwegian krone quotation decreased slightly, reaching 1.52883.
Monday, November 11th: The 
rose again. A 0.01191 addition brought the to 1.53632.
Friday, November 8th: The Chinese yuan started to appreciate again against the Norwegian krone; the exchange gained to 1.52441.
Thursday, November 7th: A 0.02844 decrease brought the CNY/NOK currency pair to 1.52264.
Tuesday, November 5th - Wednesday, November 6th: The exchange hit the 1.55108 level, the highest reading in three months.
Monday, November 4th: The of exchange decreased by 0.00095, to 1.54421.
Thursday, October 31st - Friday, November 1st: The continued to rise over the next two trading days, reaching 1.54516 Norwegian kroner to the Chinese yuan on Friday, November 1st.
Wednesday, October 30th: The upward movement restarted, the currency pair rising to 1.54158.
Tuesday, October 29th: A small decline of 0.00507 brought the CNY/NOK exchange rate to 1.53996.
Monday, October 28th: The quotation increased from 1.53255 to 1.54503.
Friday, October 25th: The Chinese yuan to Norwegian krone quotation decreased again, by 0.00497.
Thursday, October 24th: The Chinese yuan started to depreciate again against the Norwegian currency, the quote decreasing to 1.53752.
Monday, October 21st - Wednesday, October 23rd: The pair climbed for three trading days in a row, reaching the 1.54412 level on Wednesday, October 23rd.
Friday, October 18th: A 0.00167 loss brought the CNY/NOK currency pair to 1.53267.
Wednesday, October 16th - Thursday, October 17th: The rate rose for two consecutive trading days, reaching the level of 1.53434 Norwegian kroner to the Chinese yuan on Thursday, October 17th.
Tuesday, October 15th: The Chinese yuan to Norwegian krone quotation declined to 1.51675. This was the lowest reading since October 8th, 2024.
Last 365 days
CNY/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-13 | 1.53531 |
| 2024-11-12 | 1.52883 |
| 2024-11-11 | 1.53632 |
| 2024-11-08 | 1.52441 |
| 2024-11-07 | 1.52264 |
| 2024-11-06 | 1.55108 |
| 2024-11-05 | 1.54512 |
| 2024-11-04 | 1.54421 |
| 2024-11-01 | 1.54516 |
| 2024-10-31 | 1.54172 |
| 2024-10-30 | 1.54158 |
| 2024-10-29 | 1.53996 |
| 2024-10-28 | 1.54503 |
| 2024-10-25 | 1.53255 |
| 2024-10-24 | 1.53752 |
| 2024-10-23 | 1.54412 |
| 2024-10-22 | 1.53442 |
| 2024-10-21 | 1.53346 |
| 2024-10-18 | 1.53267 |
| 2024-10-17 | 1.53434 |
| 2024-10-16 | 1.52256 |
| 2024-10-15 | 1.51675 |
| 2024-10-14 | 1.51897 |
| 2024-10-11 | 1.51902 |
| 2024-10-10 | 1.52399 |
| 2024-10-09 | 1.52205 |
| 2024-10-08 | 1.50899 |
| 2024-10-07 | 1.51225 |
| 2024-10-04 | 1.50949 |
| 2024-10-03 | 1.51264 |
| 2024-10-02 | 1.50234 |
| 2024-10-01 | 1.50764 |
| 2024-09-30 | 1.49845 |
| 2024-09-27 | 1.50294 |
| 2024-09-26 | 1.50697 |
| 2024-09-25 | 1.48478 |
| 2024-09-24 | 1.4832 |
| 2024-09-23 | 1.48984 |
| 2024-09-20 | 1.48941 |
| 2024-09-19 | 1.48018 |
| 2024-09-18 | 1.49438 |
| 2024-09-17 | 1.49135 |
| 2024-09-16 | 1.49203 |
| 2024-09-13 | 1.50692 |
| 2024-09-12 | 1.5214 |
| 2024-09-11 | 1.51998 |
| 2024-09-10 | 1.5156 |
| 2024-09-09 | 1.51936 |
| 2024-09-06 | 1.50051 |
| 2024-09-05 | 1.49729 |
| 2024-09-04 | 1.50099 |
| 2024-09-03 | 1.49668 |
| 2024-09-02 | 1.49091 |
| 2024-08-30 | 1.484 |
| 2024-08-29 | 1.48005 |
| 2024-08-28 | 1.4778 |
| 2024-08-27 | 1.47372 |
| 2024-08-26 | 1.48135 |
| 2024-08-23 | 1.48707 |
| 2024-08-22 | 1.48048 |
| 2024-08-21 | 1.47315 |
| 2024-08-20 | 1.47521 |
| 2024-08-19 | 1.48824 |
| 2024-08-16 | 1.50061 |
| 2024-08-15 | 1.49024 |
| 2024-08-14 | 1.4965 |
| 2024-08-13 | 1.50662 |
| 2024-08-12 | 1.5011 |
