A World of Knowledge
    Business / Exchange Rates

    CNY to NOK (Chinese Yuan Renminbi to Norwegian Krone) Exchange Rates

    Last 10 working days


    Last 30 days

    Tuesday, November 19th - Wednesday, November 20th: In two trading days, a total decrease of 0.01127 brought the quotation to 1.52153. This was the lowest rate in five weeks.

    Monday, November 18th: The quote moved up to 1.5328.

    Friday, November 15th: The exchange slipped from 1.54182 to 1.52944.

    Wednesday, November 13th - Thursday, November 14th: The increased for two consecutive trading days, reaching the level of 1.54182 Norwegian kroner to the Chinese yuan on Thursday, November 14th.

    Tuesday, November 12th: The CNY/NOK quote declined to 1.52883.

    Friday, November 8th - Monday, November 11th: Two consecutive gains brought the to 1.53632.

    Thursday, November 7th: A sudden drop of 0.02844 brought the CNY/NOK quotation to 1.52264.

    Tuesday, November 5th - Wednesday, November 6th: The Chinese yuan to Norwegian krone exchange went up for two trading days in a row, reaching 1.55108. This was the peak in three months.

    Monday, November 4th: The CNY/NOK quotation decreased by 0.00095, to 1.54421.

    Wednesday, October 30th - Friday, November 1st: The exchange was up for three trading days in a row, reaching 1.54516.

    Tuesday, October 29th: The CNY/NOK cross moved down, reaching 1.53996.

    Monday, October 28th: The rate increased by 0.01248, to 1.54503.

    Thursday, October 24th - Friday, October 25th: The CNY/NOK quotation went down, reaching the 1.53255 level.

    Wednesday, October 23rd: A second consecutive gain brought the rate of exchange to the level of 1.54412 Norwegian kroner to the Chinese yuan.

    Tuesday, October 22nd: The CNY/NOK cross climbed to 1.53442.

    Last 365 days


    CNY/NOK Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-201.52153
    2024-11-191.52257
    2024-11-181.5328
    2024-11-151.52944
    2024-11-141.54182
    2024-11-131.53531
    2024-11-121.52883
    2024-11-111.53632
    2024-11-081.52441
    2024-11-071.52264
    2024-11-061.55108
    2024-11-051.54512
    2024-11-041.54421
    2024-11-011.54516
    2024-10-311.54172
    2024-10-301.54158
    2024-10-291.53996
    2024-10-281.54503
    2024-10-251.53255
    2024-10-241.53752
    2024-10-231.54412
    2024-10-221.53442
    2024-10-211.53346
    2024-10-181.53267
    2024-10-171.53434
    2024-10-161.52256
    2024-10-151.51675
    2024-10-141.51897
    2024-10-111.51902
    2024-10-101.52399
    2024-10-091.52205
    2024-10-081.50899
    2024-10-071.51225
    2024-10-041.50949
    2024-10-031.51264
    2024-10-021.50234
    2024-10-011.50764
    2024-09-301.49845
    2024-09-271.50294
    2024-09-261.50697
    2024-09-251.48478
    2024-09-241.4832
    2024-09-231.48984
    2024-09-201.48941
    2024-09-191.48018
    2024-09-181.49438
    2024-09-171.49135
    2024-09-161.49203
    2024-09-131.50692
    2024-09-121.5214
    2024-09-111.51998
    2024-09-101.5156
    2024-09-091.51936
    2024-09-061.50051
    2024-09-051.49729
    2024-09-041.50099
    2024-09-031.49668
    2024-09-021.49091
    2024-08-301.484
    2024-08-291.48005
    2024-08-281.4778
    2024-08-271.47372
    2024-08-261.48135
    2024-08-231.48707
    2024-08-221.48048
    2024-08-211.47315
    2024-08-201.47521
    2024-08-191.48824


    ALSO IN CHINESE YUAN RENMINBI (CNY) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact