| Business / Exchange Rates |
CNY to NOK (Chinese Yuan Renminbi to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The CNY/NOK quote rose from 1.53826 to 1.56513, the highest reading in one year and six months.
Wednesday, December 18th: The rate decreased slightly, reaching 1.53826.
Monday, December 16th - Tuesday, December 17th: The Chinese yuan to Norwegian krone quotation went up from 1.52605 to 1.53844.
Thursday, December 12th - Friday, December 13th: The 
continued to decrease for two consecutive trading days, reaching 1.52605 Norwegian kroner to the Chinese yuan on Friday, December 13th.
Wednesday, December 11th: The downward movement restarted, the currency pair going down to 1.53463 from 1.53646.
Friday, December 6th - Tuesday, December 10th: The went up for three trading days in a row, reaching the level of 1.53646 Norwegian kroner to the Chinese yuan on Tuesday, December 10th.
Thursday, December 5th: The CNY/NOK quote moved down, reaching 1.52265.
Wednesday, December 4th: The quote went up, reaching 1.5233.
Tuesday, December 3rd: The fell again, by 0.00727 hitting a record level of 1.51836 Norwegian kroner to the Chinese yuan, the lowest reading in seven weeks.
Monday, December 2nd: The value of the Norwegian krone against the Chinese yuan started to increase again - the CNY/NOK exchange went down to 1.52563.
Friday, November 29th: The Chinese yuan to Norwegian krone exchange rate went up, reaching 1.52718.
Wednesday, November 27th - Thursday, November 28th: The quotation decreased for two consecutive trading days, reaching the level of 1.52664 on Thursday, November 28th.
Tuesday, November 26th: A mild rise brought the quote to 1.5317.
Monday, November 25th: The Chinese yuan to Norwegian krone quotation dropped to 1.52418.
Friday, November 22nd: A second consecutive gain brought the CNY/NOK cross to 1.53304.
Thursday, November 21st: The rate went up, reaching 1.52485.
Last 365 days
CNY/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.56513 |
| 2024-12-19 | 1.55742 |
| 2024-12-18 | 1.53826 |
| 2024-12-17 | 1.53844 |
| 2024-12-16 | 1.53224 |
| 2024-12-13 | 1.52605 |
| 2024-12-12 | 1.52795 |
| 2024-12-11 | 1.53463 |
| 2024-12-10 | 1.53646 |
| 2024-12-09 | 1.5297 |
| 2024-12-06 | 1.5282 |
| 2024-12-05 | 1.52265 |
| 2024-12-04 | 1.5233 |
| 2024-12-03 | 1.51836 |
| 2024-12-02 | 1.52563 |
| 2024-11-29 | 1.52718 |
| 2024-11-28 | 1.52664 |
| 2024-11-27 | 1.53117 |
| 2024-11-26 | 1.5317 |
| 2024-11-25 | 1.52418 |
| 2024-11-22 | 1.53304 |
| 2024-11-21 | 1.52485 |
| 2024-11-20 | 1.52153 |
| 2024-11-19 | 1.52257 |
| 2024-11-18 | 1.5328 |
| 2024-11-15 | 1.52944 |
| 2024-11-14 | 1.54182 |
| 2024-11-13 | 1.53531 |
| 2024-11-12 | 1.52883 |
| 2024-11-11 | 1.53632 |
| 2024-11-08 | 1.52441 |
| 2024-11-07 | 1.52264 |
| 2024-11-06 | 1.55108 |
| 2024-11-05 | 1.54512 |
| 2024-11-04 | 1.54421 |
| 2024-11-01 | 1.54516 |
| 2024-10-31 | 1.54172 |
| 2024-10-30 | 1.54158 |
| 2024-10-29 | 1.53996 |
| 2024-10-28 | 1.54503 |
| 2024-10-25 | 1.53255 |
| 2024-10-24 | 1.53752 |
| 2024-10-23 | 1.54412 |
| 2024-10-22 | 1.53442 |
| 2024-10-21 | 1.53346 |
| 2024-10-18 | 1.53267 |
| 2024-10-17 | 1.53434 |
| 2024-10-16 | 1.52256 |
| 2024-10-15 | 1.51675 |
| 2024-10-14 | 1.51897 |
| 2024-10-11 | 1.51902 |
| 2024-10-10 | 1.52399 |
| 2024-10-09 | 1.52205 |
| 2024-10-08 | 1.50899 |
| 2024-10-07 | 1.51225 |
| 2024-10-04 | 1.50949 |
| 2024-10-03 | 1.51264 |
| 2024-10-02 | 1.50234 |
| 2024-10-01 | 1.50764 |
| 2024-09-30 | 1.49845 |
| 2024-09-27 | 1.50294 |
| 2024-09-26 | 1.50697 |
| 2024-09-25 | 1.48478 |
| 2024-09-24 | 1.4832 |
| 2024-09-23 | 1.48984 |
| 2024-09-20 | 1.48941 |
| 2024-09-19 | 1.48018 |
| 2024-09-18 | 1.49438 |
