| Business / Exchange Rates |
CNY to NZD (Chinese Yuan Renminbi to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Friday, November 15th: The quotation was up for three trading days in a row, reaching 0.23551. This was the highest reading in three months.
Tuesday, November 12th: A slight depreciation brought the pair to 0.23245.
Friday, November 8th - Monday, November 11th: The rate rose for two consecutive trading days, reaching the level of 0.23276 New Zealand dollars to the Chinese yuan on Monday, November 11th.
Wednesday, November 6th - Thursday, November 7th: The 
continued to go down, reaching 0.2324 New Zealand dollars to the Chinese yuan on Thursday, November 7th.
Tuesday, November 5th: The New Zealand dollar started to appreciate again against the Chinese currency, the CNY/NZD exchange going down to 0.23473.
Monday, November 4th: The increased to 0.2352.
Friday, November 1st: The exchange moved down to 0.23467.
Thursday, October 31st: The CNY/NZD quote went up, reaching 0.23529.
Wednesday, October 30th: A 0.00018 depreciation brought the currency pair to 0.23489.
Monday, October 28th - Tuesday, October 29th: The upward trend continued for another two trading days, the Chinese yuan to New Zealand dollar exchange rising from 0.23372 to 0.23507.
Friday, October 25th: The upward movement restarted, the CNY/NZD quotation increasing by 0.00061.
Thursday, October 24th: The currency pair went down, reaching 0.23311.
Wednesday, October 23rd: A considerable addition brought the CNY/NZD exchange rate to 0.23343.
Tuesday, October 22nd: The quotation went down to 0.23192.
Wednesday, October 16th - Monday, October 21st: The Chinese yuan to New Zealand dollar exchange rate went up for four trading days in a row, reaching 0.23213.
Last 365 days
CNY/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-15 | 0.23551 |
| 2024-11-14 | 0.23546 |
| 2024-11-13 | 0.23414 |
| 2024-11-12 | 0.23245 |
| 2024-11-11 | 0.23276 |
| 2024-11-08 | 0.23267 |
| 2024-11-07 | 0.2324 |
| 2024-11-06 | 0.2344 |
| 2024-11-05 | 0.23473 |
| 2024-11-04 | 0.2352 |
| 2024-11-01 | 0.23467 |
| 2024-10-31 | 0.23529 |
| 2024-10-30 | 0.23489 |
| 2024-10-29 | 0.23507 |
| 2024-10-28 | 0.23423 |
| 2024-10-25 | 0.23372 |
| 2024-10-24 | 0.23311 |
| 2024-10-23 | 0.23343 |
| 2024-10-22 | 0.23192 |
| 2024-10-21 | 0.23213 |
| 2024-10-18 | 0.23182 |
| 2024-10-17 | 0.23135 |
| 2024-10-16 | 0.23124 |
| 2024-10-15 | 0.23077 |
| 2024-10-14 | 0.23209 |
| 2024-10-11 | 0.23215 |
| 2024-10-10 | 0.2326 |
| 2024-10-09 | 0.23294 |
| 2024-10-08 | 0.23155 |
| 2024-10-07 | 0.23155 |
| 2024-10-04 | 0.22968 |
| 2024-10-03 | 0.22909 |
| 2024-10-02 | 0.22669 |
| 2024-10-01 | 0.22553 |
| 2024-09-30 | 0.22438 |
| 2024-09-27 | 0.2256 |
| 2024-09-26 | 0.22619 |
| 2024-09-25 | 0.22525 |
| 2024-09-24 | 0.22617 |
| 2024-09-23 | 0.22655 |
| 2024-09-20 | 0.22747 |
| 2024-09-19 | 0.22638 |
| 2024-09-18 | 0.22687 |
| 2024-09-17 | 0.22727 |
| 2024-09-16 | 0.22745 |
| 2024-09-13 | 0.22857 |
| 2024-09-12 | 0.22896 |
| 2024-09-11 | 0.22877 |
| 2024-09-10 | 0.22821 |
| 2024-09-09 | 0.22909 |
| 2024-09-06 | 0.22706 |
| 2024-09-05 | 0.227 |
| 2024-09-04 | 0.2271 |
| 2024-09-03 | 0.22692 |
| 2024-09-02 | 0.22582 |
| 2024-08-30 | 0.22535 |
| 2024-08-29 | 0.22478 |
| 2024-08-28 | 0.22489 |
| 2024-08-27 | 0.22518 |
| 2024-08-26 | 0.22648 |
| 2024-08-23 | 0.22757 |
| 2024-08-22 | 0.22779 |
| 2024-08-21 | 0.22834 |
| 2024-08-20 | 0.22783 |
| 2024-08-19 | 0.23044 |
| 2024-08-16 | 0.2316 |
| 2024-08-15 | 0.23244 |
| 2024-08-14 | 0.23305 |
