| Business / Exchange Rates |
CNY to NZD (Chinese Yuan Renminbi to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, December 17th: The rate hit 0.2384 New Zealand dollars a Chinese yuan, the highest level since October 2022.
Monday, December 16th: The CNY/NZD quotation decreased to 0.23788.
Friday, December 13th: The pair rose by 0.00062, to 0.23811.
Thursday, December 12th: The Chinese yuan to New Zealand dollar quotation went down to 0.23749.
Tuesday, December 10th - Wednesday, December 11th: The CNY/NZD exchange 
went up for two trading days in a row, reaching the 0.23821 level on Wednesday, December 11th.
Monday, December 9th: A limited decline brought the currency pair to the 0.23486 level.
Friday, December 6th: A mild rise brought the exchange rate to 0.23569.
Thursday, December 5th: A moderate decline of 0.00093 brought the rate to 0.23486.
Wednesday, December 4th: A large rise brought the CNY/NZD quotation to 0.23579.
Monday, December 2nd - Tuesday, December 3rd: The downward trend continued for another two trading days, the quotation decreasing from 0.23368 to 0.23336. This was the lowest reading since November 12th, 2024.
Friday, November 29th: The descending trend started again - the Chinese yuan to New Zealand dollar quotation decreased by 0.00076.
Thursday, November 28th: The CNY/NZD currency pair increased to 0.23444.
Monday, November 25th - Wednesday, November 27th: In three trading days, a total decline of 0.00185 brought the quotation to 0.23436.
Wednesday, November 20th - Friday, November 22nd: The quote climbed for three trading days in a row, reaching the 0.23621 level on Friday, November 22nd.
Tuesday, November 19th: The pair dropped from 0.23628 to 0.23439.
Last 365 days
CNY/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-17 | 0.2384 |
| 2024-12-16 | 0.23788 |
| 2024-12-13 | 0.23811 |
| 2024-12-12 | 0.23749 |
| 2024-12-11 | 0.23821 |
| 2024-12-10 | 0.23683 |
| 2024-12-09 | 0.23486 |
| 2024-12-06 | 0.23569 |
| 2024-12-05 | 0.23486 |
| 2024-12-04 | 0.23579 |
| 2024-12-03 | 0.23336 |
| 2024-12-02 | 0.23347 |
| 2024-11-29 | 0.23368 |
| 2024-11-28 | 0.23444 |
| 2024-11-27 | 0.23436 |
| 2024-11-26 | 0.23549 |
| 2024-11-25 | 0.23581 |
| 2024-11-22 | 0.23621 |
| 2024-11-21 | 0.23521 |
| 2024-11-20 | 0.23452 |
| 2024-11-19 | 0.23439 |
| 2024-11-18 | 0.23628 |
| 2024-11-15 | 0.23551 |
| 2024-11-14 | 0.23546 |
| 2024-11-13 | 0.23414 |
| 2024-11-12 | 0.23245 |
| 2024-11-11 | 0.23276 |
| 2024-11-08 | 0.23267 |
| 2024-11-07 | 0.2324 |
| 2024-11-06 | 0.2344 |
| 2024-11-05 | 0.23473 |
| 2024-11-04 | 0.2352 |
| 2024-11-01 | 0.23467 |
| 2024-10-31 | 0.23529 |
| 2024-10-30 | 0.23489 |
| 2024-10-29 | 0.23507 |
| 2024-10-28 | 0.23423 |
| 2024-10-25 | 0.23372 |
| 2024-10-24 | 0.23311 |
| 2024-10-23 | 0.23343 |
| 2024-10-22 | 0.23192 |
| 2024-10-21 | 0.23213 |
| 2024-10-18 | 0.23182 |
| 2024-10-17 | 0.23135 |
| 2024-10-16 | 0.23124 |
| 2024-10-15 | 0.23077 |
| 2024-10-14 | 0.23209 |
| 2024-10-11 | 0.23215 |
| 2024-10-10 | 0.2326 |
| 2024-10-09 | 0.23294 |
| 2024-10-08 | 0.23155 |
| 2024-10-07 | 0.23155 |
| 2024-10-04 | 0.22968 |
| 2024-10-03 | 0.22909 |
| 2024-10-02 | 0.22669 |
| 2024-10-01 | 0.22553 |
| 2024-09-30 | 0.22438 |
| 2024-09-27 | 0.2256 |
| 2024-09-26 | 0.22619 |
| 2024-09-25 | 0.22525 |
| 2024-09-24 | 0.22617 |
| 2024-09-23 | 0.22655 |
| 2024-09-20 | 0.22747 |
| 2024-09-19 | 0.22638 |
| 2024-09-18 | 0.22687 |
| 2024-09-17 | 0.22727 |
| 2024-09-16 | 0.22745 |
