| Business / Exchange Rates |
CNY to PHP (Chinese Yuan Renminbi to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Friday, November 15th: The CNY/PHP currency pair rose to 8.1266.
Thursday, November 14th: The rate of exchange decreased slightly, reaching 8.12566.
Wednesday, November 13th: A 0.02345 increase brought the CNY/PHP quotation to 8.13392.
Tuesday, November 12th: A substantial depreciation of 0.03106 brought the Chinese yuan to Philippine peso quotation to 8.11047.
Monday, November 11th: The CNY/PHP cross went up, reaching the 8.14153 level.
Tuesday, November 5th - Friday, November 8th: The 
of exchange went down to 8.13771.
Tuesday, October 29th - Monday, November 4th: Five consecutive additions brought the pair to 8.24192, the highest reading in two years.
Monday, October 28th: The quotation decreased to the 8.16729 level.
Friday, October 25th: A large addition brought the CNY/PHP currency pair to 8.18407.
Thursday, October 24th: The exchange declined slightly, to 8.13567.
Tuesday, October 22nd - Wednesday, October 23rd: The Philippine peso continued to depreciate against the Chinese yuan for another two trading days, the CNY/PHP of exchange rising to 8.14406.
Monday, October 21st: The ascending trend started again - the increased to 8.09956.
Friday, October 18th: The exchange hit the 8.09174 level, the lowest reading since October 9th, 2024.
Thursday, October 17th: A tiny rise brought the Chinese yuan to Philippine peso exchange rate to 8.12225.
Wednesday, October 16th: A small depreciation of 0.009 brought the rate to 8.12104.
Last 365 days
CNY/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-15 | 8.1266 |
| 2024-11-14 | 8.12566 |
| 2024-11-13 | 8.13392 |
| 2024-11-12 | 8.11047 |
| 2024-11-11 | 8.14153 |
| 2024-11-08 | 8.13771 |
| 2024-11-07 | 8.17792 |
| 2024-11-06 | 8.19873 |
| 2024-11-05 | 8.21045 |
| 2024-11-04 | 8.24192 |
| 2024-11-01 | 8.20705 |
| 2024-10-31 | 8.18276 |
| 2024-10-30 | 8.17738 |
| 2024-10-29 | 8.17439 |
| 2024-10-28 | 8.16729 |
| 2024-10-25 | 8.18407 |
| 2024-10-24 | 8.13567 |
| 2024-10-23 | 8.14406 |
| 2024-10-22 | 8.12179 |
| 2024-10-21 | 8.09956 |
| 2024-10-18 | 8.09174 |
| 2024-10-17 | 8.12225 |
| 2024-10-16 | 8.12104 |
| 2024-10-15 | 8.13004 |
| 2024-10-14 | 8.11656 |
| 2024-10-11 | 8.10189 |
| 2024-10-10 | 8.1113 |
| 2024-10-09 | 8.05966 |
| 2024-10-08 | 8.05588 |
| 2024-10-07 | 8.11124 |
| 2024-10-04 | 8.02589 |
| 2024-10-03 | 8.04303 |
| 2024-10-02 | 8.00314 |
| 2024-10-01 | 8.00532 |
| 2024-09-30 | 7.99124 |
| 2024-09-27 | 8.00089 |
| 2024-09-26 | 7.98115 |
| 2024-09-25 | 7.95621 |
| 2024-09-24 | 7.99604 |
| 2024-09-23 | 7.94258 |
| 2024-09-20 | 7.88946 |
| 2024-09-19 | 7.85886 |
| 2024-09-18 | 7.8668 |
| 2024-09-17 | 7.83923 |
| 2024-09-16 | 7.86468 |
| 2024-09-13 | 7.88984 |
| 2024-09-12 | 7.88516 |
| 2024-09-11 | 7.85723 |
| 2024-09-10 | 7.92258 |
| 2024-09-09 | 7.93419 |
| 2024-09-06 | 7.89803 |
| 2024-09-05 | 7.90345 |
| 2024-09-04 | 7.94706 |
| 2024-09-03 | 7.94095 |
| 2024-09-02 | 7.94552 |
| 2024-08-30 | 7.92887 |
| 2024-08-29 | 7.9182 |
| 2024-08-28 | 7.89169 |
| 2024-08-27 | 7.89998 |
| 2024-08-26 | 7.86347 |
| 2024-08-23 | 7.90459 |
| 2024-08-22 | 7.89058 |
| 2024-08-21 | 7.92084 |
| 2024-08-20 | 7.89966 |
| 2024-08-19 | 7.93654 |
| 2024-08-16 | 7.97925 |
| 2024-08-15 | 7.96082 |
| 2024-08-14 | 7.98212 |
