| Business / Exchange Rates |
CNY to PHP (Chinese Yuan Renminbi to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 13th - Tuesday, December 17th: Three consecutive gains brought the Chinese yuan to Philippine peso exchange rate to the 8.1046 level.
Thursday, December 12th: The 
went down, reaching 8.02195.
Friday, December 6th - Wednesday, December 11th: Four consecutive rises brought the CNY/PHP quote to 8.02773.
Monday, December 2nd - Thursday, December 5th: A total depreciation of 0.13951 brought the pair to 7.95879. This was the lowest level in two months.
Friday, November 29th: An 0.00019 up-tick brought the exchange to 8.0983.
Wednesday, November 27th - Thursday, November 28th: The downward trend continued for another two trading days, the quotation decreasing from 8.13479 to 8.09811.
Tuesday, November 26th: The Philippine peso started to appreciate again against the Chinese yuan, the CNY/PHP exchange going down by 0.01275.
Monday, November 25th: The Chinese yuan to Philippine peso quotation rose to 8.14754.
Friday, November 22nd: The rate moved down, reaching the 8.13274 level.
Tuesday, November 19th - Thursday, November 21st: Three consecutive increases brought the Chinese yuan to Philippine peso exchange rate to 8.15128, the highest level since November 7th, 2024.
Last 365 days
CNY/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-17 | 8.1046 |
| 2024-12-16 | 8.07005 |
| 2024-12-13 | 8.05659 |
| 2024-12-12 | 8.02195 |
| 2024-12-11 | 8.02773 |
| 2024-12-10 | 7.99565 |
| 2024-12-09 | 7.9845 |
| 2024-12-06 | 7.96531 |
| 2024-12-05 | 7.95879 |
| 2024-12-04 | 8.01114 |
| 2024-12-03 | 8.04084 |
| 2024-12-02 | 8.06781 |
| 2024-11-29 | 8.0983 |
| 2024-11-28 | 8.09811 |
| 2024-11-27 | 8.10379 |
| 2024-11-26 | 8.13479 |
| 2024-11-25 | 8.14754 |
| 2024-11-22 | 8.13274 |
| 2024-11-21 | 8.15128 |
| 2024-11-20 | 8.13846 |
| 2024-11-19 | 8.13732 |
| 2024-11-18 | 8.10144 |
| 2024-11-15 | 8.1266 |
| 2024-11-14 | 8.12566 |
| 2024-11-13 | 8.13392 |
| 2024-11-12 | 8.11047 |
| 2024-11-11 | 8.14153 |
| 2024-11-08 | 8.13771 |
| 2024-11-07 | 8.17792 |
| 2024-11-06 | 8.19873 |
| 2024-11-05 | 8.21045 |
| 2024-11-04 | 8.24192 |
| 2024-11-01 | 8.20705 |
| 2024-10-31 | 8.18276 |
| 2024-10-30 | 8.17738 |
| 2024-10-29 | 8.17439 |
| 2024-10-28 | 8.16729 |
| 2024-10-25 | 8.18407 |
| 2024-10-24 | 8.13567 |
| 2024-10-23 | 8.14406 |
| 2024-10-22 | 8.12179 |
| 2024-10-21 | 8.09956 |
| 2024-10-18 | 8.09174 |
| 2024-10-17 | 8.12225 |
| 2024-10-16 | 8.12104 |
| 2024-10-15 | 8.13004 |
| 2024-10-14 | 8.11656 |
| 2024-10-11 | 8.10189 |
| 2024-10-10 | 8.1113 |
| 2024-10-09 | 8.05966 |
| 2024-10-08 | 8.05588 |
| 2024-10-07 | 8.11124 |
| 2024-10-04 | 8.02589 |
| 2024-10-03 | 8.04303 |
| 2024-10-02 | 8.00314 |
| 2024-10-01 | 8.00532 |
| 2024-09-30 | 7.99124 |
| 2024-09-27 | 8.00089 |
| 2024-09-26 | 7.98115 |
| 2024-09-25 | 7.95621 |
| 2024-09-24 | 7.99604 |
| 2024-09-23 | 7.94258 |
| 2024-09-20 | 7.88946 |
| 2024-09-19 | 7.85886 |
| 2024-09-18 | 7.8668 |
| 2024-09-17 | 7.83923 |
| 2024-09-16 | 7.86468 |
