| Business / Exchange Rates |
CNY to PLN (Chinese Yuan Renminbi to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The currency pair moved up to 0.56591.
Tuesday, November 19th: The CNY/PLN currency pair decreased slightly, to 0.56548.
Monday, November 18th: A 0.00139 rise brought the Chinese yuan to Polish zloty quotation to 0.56615.
Friday, November 15th: The CNY/PLN exchange rate slipped to 0.56476.
Tuesday, November 12th - Thursday, November 14th: The 
of exchange rose to its highest level in one year reaching 0.56883.
Monday, November 11th: The upward movement restarted, the Chinese yuan to Polish zloty quotation soaring to 0.56622.
Thursday, November 7th - Friday, November 8th: The quotation moved down to 0.56006.
Wednesday, November 6th: A second consecutive increase brought the CNY/PLN quote to the level of 0.56647 Polish zlotych to the Chinese yuan.
Tuesday, November 5th: The Polish zloty started to depreciate again against the Chinese currency; the CNY/PLN exchange increased to 0.56301.
Monday, November 4th: The currency pair decreased to 0.56129.
Friday, November 1st: An up-tick brought the quote to 0.56255.
Thursday, October 31st: The Chinese yuan to Polish zloty exchange fell again. A 0.0022 decline brought the to 0.56186.
Wednesday, October 30th: The advance of the Polish zloty against the Chinese currency restarted, the CNY/PLN exchange going down to 0.56406.
Monday, October 28th - Tuesday, October 29th: The CNY/PLN cross was up for two trading days in a row, reaching 0.56545.
Thursday, October 24th - Friday, October 25th: The exchange rate went down for two trading days in a row, reaching 0.56375 Polish zlotych to the Chinese yuan on Friday, October 25th.
Tuesday, October 22nd - Wednesday, October 23rd: The exchange rate went up for two trading days in a row, reaching the 0.56584 level.
Last 365 days
CNY/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.56591 |
| 2024-11-19 | 0.56548 |
| 2024-11-18 | 0.56615 |
| 2024-11-15 | 0.56476 |
| 2024-11-14 | 0.56883 |
| 2024-11-13 | 0.56671 |
| 2024-11-12 | 0.56659 |
| 2024-11-11 | 0.56622 |
| 2024-11-08 | 0.56006 |
| 2024-11-07 | 0.56057 |
| 2024-11-06 | 0.56647 |
| 2024-11-05 | 0.56301 |
| 2024-11-04 | 0.56129 |
| 2024-11-01 | 0.56255 |
| 2024-10-31 | 0.56186 |
| 2024-10-30 | 0.56406 |
| 2024-10-29 | 0.56545 |
| 2024-10-28 | 0.56421 |
| 2024-10-25 | 0.56375 |
| 2024-10-24 | 0.56521 |
| 2024-10-23 | 0.56584 |
| 2024-10-22 | 0.56027 |
| 2024-10-21 | 0.55928 |
| 2024-10-18 | 0.55907 |
| 2024-10-17 | 0.55712 |
| 2024-10-16 | 0.55476 |
| 2024-10-15 | 0.55351 |
| 2024-10-14 | 0.55466 |
| 2024-10-11 | 0.55508 |
| 2024-10-10 | 0.55635 |
| 2024-10-09 | 0.55502 |
| 2024-10-08 | 0.55628 |
| 2024-10-07 | 0.56067 |
| 2024-10-04 | 0.55738 |
| 2024-10-03 | 0.55575 |
| 2024-10-02 | 0.55275 |
| 2024-10-01 | 0.55076 |
| 2024-09-30 | 0.54499 |
| 2024-09-27 | 0.54631 |
| 2024-09-26 | 0.54607 |
| 2024-09-25 | 0.5419 |
| 2024-09-24 | 0.54496 |
| 2024-09-23 | 0.54502 |
| 2024-09-20 | 0.54284 |
| 2024-09-19 | 0.54116 |
| 2024-09-18 | 0.5419 |
| 2024-09-17 | 0.53998 |
| 2024-09-16 | 0.54093 |
| 2024-09-13 | 0.54554 |
| 2024-09-12 | 0.5479 |
| 2024-09-11 | 0.54592 |
| 2024-09-10 | 0.54543 |
| 2024-09-09 | 0.54435 |
| 2024-09-06 | 0.54418 |
| 2024-09-05 | 0.54208 |
| 2024-09-04 | 0.54404 |
| 2024-09-03 | 0.54422 |
| 2024-09-02 | 0.54336 |
| 2024-08-30 | 0.54416 |
| 2024-08-29 | 0.54541 |
| 2024-08-28 | 0.5426 |
| 2024-08-27 | 0.53783 |
| 2024-08-26 | 0.53847 |
| 2024-08-23 | 0.53897 |
| 2024-08-22 | 0.53861 |
| 2024-08-21 | 0.54041 |
| 2024-08-20 | 0.53848 |
| 2024-08-19 | 0.5414 |
