| Business / Exchange Rates |
CNY to PLN (Chinese Yuan Renminbi to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Monday, November 11th - Wednesday, November 13th: The pair was up for three trading days in a row, reaching 0.56671. This was the peak rate in one year.
Friday, November 8th: The CNY/PLN cross decreased again.
Thursday, November 7th: The descending trend started again - the 
of exchange fell by 0.0059.
Tuesday, November 5th - Wednesday, November 6th: The went up for two trading days in a row, reaching 0.56647.
Monday, November 4th: The CNY/PLN cross decreased by 0.00126, to 0.56129.
Friday, November 1st: An up-tick brought the pair to 0.56255.
Thursday, October 31st: The of exchange fell again, from 0.56406 to 0.56186.
Wednesday, October 30th: The downward movement restarted, the Chinese yuan to Polish zloty quotation decreasing to 0.56406.
Monday, October 28th - Tuesday, October 29th: The currency pair was up for two trading days in a row, reaching 0.56545.
Thursday, October 24th - Friday, October 25th: The exchange went down for two trading days in a row, reaching 0.56375 Polish zlotych to the Chinese yuan on Friday, October 25th.
Wednesday, October 16th - Wednesday, October 23rd: The rate increased for six consecutive trading days, reaching the level of 0.56584 Polish zlotych to the Chinese yuan on Wednesday, October 23rd.
Tuesday, October 15th: The exchange rate declined from 0.55466 to 0.55351. This was the lowest reading since October 2nd, 2024.
Last 365 days
CNY/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-13 | 0.56671 |
| 2024-11-12 | 0.56659 |
| 2024-11-11 | 0.56622 |
| 2024-11-08 | 0.56006 |
| 2024-11-07 | 0.56057 |
| 2024-11-06 | 0.56647 |
| 2024-11-05 | 0.56301 |
| 2024-11-04 | 0.56129 |
| 2024-11-01 | 0.56255 |
| 2024-10-31 | 0.56186 |
| 2024-10-30 | 0.56406 |
| 2024-10-29 | 0.56545 |
| 2024-10-28 | 0.56421 |
| 2024-10-25 | 0.56375 |
| 2024-10-24 | 0.56521 |
| 2024-10-23 | 0.56584 |
| 2024-10-22 | 0.56027 |
| 2024-10-21 | 0.55928 |
| 2024-10-18 | 0.55907 |
| 2024-10-17 | 0.55712 |
| 2024-10-16 | 0.55476 |
| 2024-10-15 | 0.55351 |
| 2024-10-14 | 0.55466 |
| 2024-10-11 | 0.55508 |
| 2024-10-10 | 0.55635 |
| 2024-10-09 | 0.55502 |
| 2024-10-08 | 0.55628 |
| 2024-10-07 | 0.56067 |
| 2024-10-04 | 0.55738 |
| 2024-10-03 | 0.55575 |
| 2024-10-02 | 0.55275 |
| 2024-10-01 | 0.55076 |
| 2024-09-30 | 0.54499 |
| 2024-09-27 | 0.54631 |
| 2024-09-26 | 0.54607 |
| 2024-09-25 | 0.5419 |
| 2024-09-24 | 0.54496 |
| 2024-09-23 | 0.54502 |
| 2024-09-20 | 0.54284 |
| 2024-09-19 | 0.54116 |
| 2024-09-18 | 0.5419 |
| 2024-09-17 | 0.53998 |
| 2024-09-16 | 0.54093 |
| 2024-09-13 | 0.54554 |
| 2024-09-12 | 0.5479 |
| 2024-09-11 | 0.54592 |
| 2024-09-10 | 0.54543 |
| 2024-09-09 | 0.54435 |
| 2024-09-06 | 0.54418 |
| 2024-09-05 | 0.54208 |
| 2024-09-04 | 0.54404 |
| 2024-09-03 | 0.54422 |
| 2024-09-02 | 0.54336 |
| 2024-08-30 | 0.54416 |
| 2024-08-29 | 0.54541 |
| 2024-08-28 | 0.5426 |
| 2024-08-27 | 0.53783 |
| 2024-08-26 | 0.53847 |
| 2024-08-23 | 0.53897 |
| 2024-08-22 | 0.53861 |
| 2024-08-21 | 0.54041 |
| 2024-08-20 | 0.53848 |
| 2024-08-19 | 0.5414 |
| 2024-08-16 | 0.54221 |
| 2024-08-15 | 0.54323 |
| 2024-08-14 | 0.54657 |
| 2024-08-13 | 0.54776 |
| 2024-08-12 | 0.54894 |
