| Business / Exchange Rates |
CNY to PLN (Chinese Yuan Renminbi to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The rate climbed for two trading days in a row, reaching the level of 0.56208 Polish zlotych to the Chinese yuan on Friday, December 20th.
Tuesday, December 17th - Wednesday, December 18th: The CNY/PLN exchange 
went down, reaching 0.55684.
Monday, December 16th: The pair increased to 0.55766.
Friday, December 13th: The Chinese yuan to Polish zloty exchange moved down to 0.55735.
Thursday, December 12th: The CNY/PLN quotation went up, reaching 0.5606.
Wednesday, December 11th: A tiny loss brought the Chinese yuan to Polish zloty exchange rate to 0.55875.
Tuesday, December 10th: The CNY/PLN cross increased to 0.55895.
Thursday, December 5th - Monday, December 9th: The exchange rate hit the 0.55481 level, the lowest reading in seven weeks.
Wednesday, December 4th: A 0.00086 gain brought the quotation to 0.56195.
Tuesday, November 26th - Tuesday, December 3rd: The downward trend continued for another six trading days; the quote lost 0.007, down to 0.56109.
Monday, November 25th: The CNY/PLN currency pair decreased significantly, reaching 0.56809.
Thursday, November 21st - Friday, November 22nd: The currency pair rose to 0.5748. This was the highest reading in one year.
Last 365 days
CNY/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.56208 |
| 2024-12-19 | 0.56026 |
| 2024-12-18 | 0.55684 |
| 2024-12-17 | 0.55758 |
| 2024-12-16 | 0.55766 |
| 2024-12-13 | 0.55735 |
| 2024-12-12 | 0.5606 |
| 2024-12-11 | 0.55875 |
| 2024-12-10 | 0.55895 |
| 2024-12-09 | 0.55481 |
| 2024-12-06 | 0.55522 |
| 2024-12-05 | 0.5582 |
| 2024-12-04 | 0.56195 |
| 2024-12-03 | 0.56109 |
| 2024-12-02 | 0.56143 |
| 2024-11-29 | 0.56169 |
| 2024-11-28 | 0.56411 |
| 2024-11-27 | 0.56479 |
| 2024-11-26 | 0.5652 |
| 2024-11-25 | 0.56809 |
| 2024-11-22 | 0.5748 |
| 2024-11-21 | 0.56976 |
| 2024-11-20 | 0.56591 |
| 2024-11-19 | 0.56548 |
| 2024-11-18 | 0.56615 |
| 2024-11-15 | 0.56476 |
| 2024-11-14 | 0.56883 |
| 2024-11-13 | 0.56671 |
| 2024-11-12 | 0.56659 |
| 2024-11-11 | 0.56622 |
| 2024-11-08 | 0.56006 |
| 2024-11-07 | 0.56057 |
| 2024-11-06 | 0.56647 |
| 2024-11-05 | 0.56301 |
| 2024-11-04 | 0.56129 |
| 2024-11-01 | 0.56255 |
| 2024-10-31 | 0.56186 |
| 2024-10-30 | 0.56406 |
| 2024-10-29 | 0.56545 |
| 2024-10-28 | 0.56421 |
| 2024-10-25 | 0.56375 |
| 2024-10-24 | 0.56521 |
| 2024-10-23 | 0.56584 |
| 2024-10-22 | 0.56027 |
| 2024-10-21 | 0.55928 |
| 2024-10-18 | 0.55907 |
| 2024-10-17 | 0.55712 |
| 2024-10-16 | 0.55476 |
| 2024-10-15 | 0.55351 |
| 2024-10-14 | 0.55466 |
| 2024-10-11 | 0.55508 |
| 2024-10-10 | 0.55635 |
| 2024-10-09 | 0.55502 |
| 2024-10-08 | 0.55628 |
| 2024-10-07 | 0.56067 |
| 2024-10-04 | 0.55738 |
| 2024-10-03 | 0.55575 |
| 2024-10-02 | 0.55275 |
| 2024-10-01 | 0.55076 |
| 2024-09-30 | 0.54499 |
| 2024-09-27 | 0.54631 |
| 2024-09-26 | 0.54607 |
| 2024-09-25 | 0.5419 |
| 2024-09-24 | 0.54496 |
| 2024-09-23 | 0.54502 |
| 2024-09-20 | 0.54284 |
| 2024-09-19 | 0.54116 |
| 2024-09-18 | 0.5419 |
