| Business / Exchange Rates |
CNY to RON (Chinese Yuan Renminbi to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: An 0.00037 up-tick brought the exchange rate to 0.65028.
Tuesday, November 19th: The 
declined to the 0.64991 level.
Monday, November 18th: The pair went up, reaching the 0.65102 level.
Friday, November 15th: A mild depreciation of 0.00187 brought the quotation to 0.65063.
Wednesday, November 13th - Thursday, November 14th: Two consecutive rises brought the CNY/RON quote to 0.6525, the highest reading in one year and five months.
Tuesday, November 12th: The rate moved down to the 0.64812 level.
Monday, November 11th: A 0.00433 increase brought the Chinese yuan to new Romanian leu quotation to 0.64846.
Thursday, November 7th - Friday, November 8th: The CNY/RON quotation decreased for two trading days in a row, reaching the 0.64413 level on Friday, November 8th.
Wednesday, November 6th: A 0.00523 increase brought the pair to 0.64803.
Tuesday, November 5th: The quote decreased by 0.00027, to 0.6428.
Friday, November 1st - Monday, November 4th: The CNY/RON currency pair moved up from 0.64245 to 0.64307.
Wednesday, October 30th - Thursday, October 31st: The pair moved down to 0.64245, the lowest level since October 16th, 2024.
Monday, October 28th - Tuesday, October 29th: The CNY/RON quotation went up for two trading days in a row, reaching 0.64697.
Friday, October 25th: A second consecutive loss brought the exchange rate to 0.64485.
Thursday, October 24th: The CNY/RON quotation decreased to 0.6471.
Tuesday, October 22nd - Wednesday, October 23rd: The currency pair increased by a total of 0.0038, to 0.64796.
Last 365 days
CNY/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.65028 |
| 2024-11-19 | 0.64991 |
| 2024-11-18 | 0.65102 |
| 2024-11-15 | 0.65063 |
| 2024-11-14 | 0.6525 |
| 2024-11-13 | 0.64944 |
| 2024-11-12 | 0.64812 |
| 2024-11-11 | 0.64846 |
| 2024-11-08 | 0.64413 |
| 2024-11-07 | 0.64489 |
| 2024-11-06 | 0.64803 |
| 2024-11-05 | 0.6428 |
| 2024-11-04 | 0.64307 |
| 2024-11-01 | 0.64268 |
| 2024-10-31 | 0.64245 |
| 2024-10-30 | 0.64561 |
| 2024-10-29 | 0.64697 |
| 2024-10-28 | 0.64512 |
| 2024-10-25 | 0.64485 |
| 2024-10-24 | 0.6471 |
| 2024-10-23 | 0.64796 |
| 2024-10-22 | 0.6455 |
| 2024-10-21 | 0.64416 |
| 2024-10-18 | 0.64534 |
| 2024-10-17 | 0.64273 |
| 2024-10-16 | 0.64199 |
| 2024-10-15 | 0.64143 |
| 2024-10-14 | 0.64324 |
| 2024-10-11 | 0.64373 |
| 2024-10-10 | 0.64304 |
| 2024-10-09 | 0.64259 |
| 2024-10-08 | 0.64266 |
| 2024-10-07 | 0.64582 |
| 2024-10-04 | 0.64295 |
| 2024-10-03 | 0.64233 |
| 2024-10-02 | 0.64043 |
| 2024-10-01 | 0.63952 |
| 2024-09-30 | 0.63371 |
| 2024-09-27 | 0.63612 |
| 2024-09-26 | 0.6362 |
| 2024-09-25 | 0.63234 |
| 2024-09-24 | 0.63553 |
| 2024-09-23 | 0.63416 |
| 2024-09-20 | 0.63147 |
| 2024-09-19 | 0.63105 |
| 2024-09-18 | 0.63136 |
| 2024-09-17 | 0.62923 |
| 2024-09-16 | 0.63005 |
| 2024-09-13 | 0.63253 |
| 2024-09-12 | 0.63411 |
| 2024-09-11 | 0.63338 |
| 2024-09-10 | 0.63345 |
| 2024-09-09 | 0.63295 |
| 2024-09-06 | 0.63236 |
| 2024-09-05 | 0.6313 |
| 2024-09-04 | 0.63226 |
| 2024-09-03 | 0.63265 |
| 2024-09-02 | 0.63237 |
| 2024-08-30 | 0.6333 |
| 2024-08-29 | 0.63283 |
| 2024-08-28 | 0.62803 |
| 2024-08-27 | 0.62568 |
| 2024-08-26 | 0.62577 |
| 2024-08-23 | 0.62702 |
| 2024-08-22 | 0.62603 |
| 2024-08-21 | 0.62757 |
| 2024-08-20 | 0.62845 |
| 2024-08-19 | 0.63125 |
