| Business / Exchange Rates |
CNY to RON (Chinese Yuan Renminbi to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The quote rose again. A 0.00026 gain brought the rate to 0.65622.
Thursday, December 19th: The value of the new Romanian leu against the Chinese yuan started to decline again - the CNY/RON exchange 
jumped to 0.65596.
Wednesday, December 18th: The CNY/RON currency pair stood still at the 0.65067 level.
Tuesday, December 17th: The Chinese yuan to new Romanian leu quotation moved down to the 0.65067 level.
Monday, December 16th: A 0.0008 increase brought the quotation to 0.65081.
Friday, December 13th: The pair declined to 0.65001.
Thursday, December 12th: The exchange went up, reaching 0.65167.
Wednesday, December 11th: The quote decreased by 0.00021, to 0.65088.
Tuesday, December 10th: The currency pair rose to 0.65109.
Thursday, December 5th - Monday, December 9th: The exchange rate hit the 0.64765 level, the lowest reading since November 8th, 2024.
Wednesday, December 4th: The CNY/RON currency pair moved up to 0.65242.
Tuesday, December 3rd: A small decline of 0.00144 brought the Chinese yuan to new Romanian leu quotation to 0.64982.
Monday, December 2nd: The CNY/RON quotation increased by 0.00048, to 0.65126.
Tuesday, November 26th - Friday, November 29th: The descending trend continued for another four trading days, the Chinese yuan to new Romanian leu quotation decreasing to 0.65078.
Monday, November 25th: A significant decline brought the rate of exchange to 0.65467.
Thursday, November 21st - Friday, November 22nd: The CNY/RON cross rose from 0.65028 to 0.65953. This was the highest reading in one year and seven months.
Last 365 days
CNY/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.65622 |
| 2024-12-19 | 0.65596 |
| 2024-12-18 | 0.65067 |
| 2024-12-17 | 0.65067 |
| 2024-12-16 | 0.65081 |
| 2024-12-13 | 0.65001 |
| 2024-12-12 | 0.65167 |
| 2024-12-11 | 0.65088 |
| 2024-12-10 | 0.65109 |
| 2024-12-09 | 0.64765 |
| 2024-12-06 | 0.64766 |
| 2024-12-05 | 0.64999 |
| 2024-12-04 | 0.65242 |
| 2024-12-03 | 0.64982 |
| 2024-12-02 | 0.65126 |
| 2024-11-29 | 0.65078 |
| 2024-11-28 | 0.65145 |
| 2024-11-27 | 0.65187 |
| 2024-11-26 | 0.65261 |
| 2024-11-25 | 0.65467 |
| 2024-11-22 | 0.65953 |
| 2024-11-21 | 0.65312 |
| 2024-11-20 | 0.65028 |
| 2024-11-19 | 0.64991 |
| 2024-11-18 | 0.65102 |
| 2024-11-15 | 0.65063 |
| 2024-11-14 | 0.6525 |
| 2024-11-13 | 0.64944 |
| 2024-11-12 | 0.64812 |
| 2024-11-11 | 0.64846 |
| 2024-11-08 | 0.64413 |
| 2024-11-07 | 0.64489 |
| 2024-11-06 | 0.64803 |
| 2024-11-05 | 0.6428 |
| 2024-11-04 | 0.64307 |
| 2024-11-01 | 0.64268 |
| 2024-10-31 | 0.64245 |
| 2024-10-30 | 0.64561 |
| 2024-10-29 | 0.64697 |
| 2024-10-28 | 0.64512 |
| 2024-10-25 | 0.64485 |
| 2024-10-24 | 0.6471 |
| 2024-10-23 | 0.64796 |
| 2024-10-22 | 0.6455 |
| 2024-10-21 | 0.64416 |
| 2024-10-18 | 0.64534 |
| 2024-10-17 | 0.64273 |
| 2024-10-16 | 0.64199 |
| 2024-10-15 | 0.64143 |
| 2024-10-14 | 0.64324 |
| 2024-10-11 | 0.64373 |
| 2024-10-10 | 0.64304 |
| 2024-10-09 | 0.64259 |
| 2024-10-08 | 0.64266 |
| 2024-10-07 | 0.64582 |
| 2024-10-04 | 0.64295 |
| 2024-10-03 | 0.64233 |
| 2024-10-02 | 0.64043 |
| 2024-10-01 | 0.63952 |
| 2024-09-30 | 0.63371 |
| 2024-09-27 | 0.63612 |
| 2024-09-26 | 0.6362 |
| 2024-09-25 | 0.63234 |
| 2024-09-24 | 0.63553 |
| 2024-09-23 | 0.63416 |
| 2024-09-20 | 0.63147 |
| 2024-09-19 | 0.63105 |
| 2024-09-18 | 0.63136 |
