| Business / Exchange Rates |
CNY to SEK (Chinese Yuan Renminbi to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, December 18th - Friday, December 20th: The exchange rate continued to go up, reaching 1.51337 Swedish kronor to the Chinese yuan on Friday, December 20th.
Tuesday, December 17th: The ascending trend started again - the Chinese yuan to Swedish krona quotation crawled to 1.50031.
Thursday, December 12th - Monday, December 16th: The Chinese yuan continued to depreciate against the Swedish krona for another three trading days, the CNY/SEK 
of exchange dropping to 1.49799. This was the lowest reading in six weeks.
Wednesday, December 11th: The value of the Chinese yuan against the Swedish krona started to decline again - the quotation decreased to 1.50901.
Tuesday, December 10th: A second consecutive rise brought the exchange to 1.51053.
Monday, December 9th: The Chinese yuan started to appreciate again against the Swedish krona, the CNY/SEK quote rising to 1.50267.
Thursday, December 5th - Friday, December 6th: The exchange decreased by 0.01442, to 1.49938.
Monday, December 2nd - Wednesday, December 4th: The CNY/SEK quote climbed for three trading days in a row, reaching the 1.5138 level on Wednesday, December 4th.
Friday, November 29th: The declined from 1.51008 to 1.50594.
Thursday, November 28th: The Chinese yuan remained unchanged against the Swedish krona.
Monday, November 25th - Wednesday, November 27th: The exchange rate decreased for three trading days in a row, reaching the 1.51008 level on Wednesday, November 27th.
Thursday, November 21st - Friday, November 22nd: The rate hit 1.53105 Swedish kronor to the Chinese yuan, the highest level in one year.
Last 365 days
CNY/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.51337 |
| 2024-12-19 | 1.51105 |
| 2024-12-18 | 1.50262 |
| 2024-12-17 | 1.50031 |
| 2024-12-16 | 1.49799 |
| 2024-12-13 | 1.50503 |
| 2024-12-12 | 1.50776 |
| 2024-12-11 | 1.50901 |
| 2024-12-10 | 1.51053 |
| 2024-12-09 | 1.50267 |
| 2024-12-06 | 1.49938 |
| 2024-12-05 | 1.503 |
| 2024-12-04 | 1.5138 |
| 2024-12-03 | 1.51138 |
| 2024-12-02 | 1.50836 |
| 2024-11-29 | 1.50594 |
| 2024-11-28 | 1.51008 |
| 2024-11-27 | 1.51008 |
| 2024-11-26 | 1.51092 |
| 2024-11-25 | 1.51319 |
| 2024-11-22 | 1.53105 |
| 2024-11-21 | 1.52315 |
| 2024-11-20 | 1.51644 |
| 2024-11-19 | 1.51271 |
| 2024-11-18 | 1.51749 |
| 2024-11-15 | 1.51526 |
| 2024-11-14 | 1.52137 |
| 2024-11-13 | 1.51248 |
| 2024-11-12 | 1.50324 |
| 2024-11-11 | 1.51097 |
| 2024-11-08 | 1.50065 |
| 2024-11-07 | 1.50326 |
| 2024-11-06 | 1.51754 |
| 2024-11-05 | 1.5072 |
| 2024-11-04 | 1.50518 |
| 2024-11-01 | 1.50014 |
| 2024-10-31 | 1.50199 |
| 2024-10-30 | 1.50103 |
| 2024-10-29 | 1.49776 |
| 2024-10-28 | 1.48783 |
| 2024-10-25 | 1.48432 |
| 2024-10-24 | 1.48592 |
| 2024-10-23 | 1.48673 |
| 2024-10-22 | 1.47959 |
| 2024-10-21 | 1.48028 |
| 2024-10-18 | 1.48193 |
| 2024-10-17 | 1.47548 |
| 2024-10-16 | 1.46379 |
| 2024-10-15 | 1.4568 |
| 2024-10-14 | 1.47074 |
| 2024-10-11 | 1.46916 |
| 2024-10-10 | 1.46887 |
| 2024-10-09 | 1.4673 |
| 2024-10-08 | 1.46535 |
| 2024-10-07 | 1.47463 |
| 2024-10-04 | 1.46466 |
| 2024-10-03 | 1.46637 |
| 2024-10-02 | 1.46064 |
| 2024-10-01 | 1.45418 |
| 2024-09-30 | 1.43929 |
| 2024-09-27 | 1.44101 |
| 2024-09-26 | 1.44477 |
| 2024-09-25 | 1.43738 |
| 2024-09-24 | 1.44252 |
| 2024-09-23 | 1.44853 |
| 2024-09-20 | 1.44473 |
| 2024-09-19 | 1.43574 |
| 2024-09-18 | 1.43711 |
