| Business / Exchange Rates |
CNY to SEK (Chinese Yuan Renminbi to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: An 0.00373 up-tick brought the exchange rate to 1.51644.
Tuesday, November 19th: A mild decline brought the CNY/SEK quotation to 1.51271.
Monday, November 18th: A 0.00223 addition brought the quotation to 1.51749.
Friday, November 15th: The 
moved down to 1.51526.
Wednesday, November 13th - Thursday, November 14th: The of exchange rose to 1.52137. This was the highest reading in one year.
Tuesday, November 12th: A 0.00773 depreciation brought the quote from 1.51097 to 1.50324.
Monday, November 11th: A considerable gain brought the to 1.51097.
Thursday, November 7th - Friday, November 8th: The CNY/SEK currency pair decreased for two trading days in a row, reaching the 1.50065 level on Friday, November 8th.
Monday, November 4th - Wednesday, November 6th: The pair went up for three trading days in a row, reaching 1.51754.
Friday, November 1st: The moved down, reaching 1.50014.
Monday, October 28th - Thursday, October 31st: The currency pair increased by a total of 0.01767, to 1.50199.
Friday, October 25th: The went down again. A 0.0016 decrease brought the rate to 1.48432.
Thursday, October 24th: The Chinese yuan started to depreciate again against the Swedish currency, the CNY/SEK quotation going down to 1.48592, from 1.48673.
Wednesday, October 23rd: A 0.00714 rise brought the Chinese yuan to Swedish krona exchange rate to 1.48673.
Tuesday, October 22nd: A tiny depreciation of 0.00069 brought the CNY/SEK quote to 1.47959. This was the lowest level since October 17th, 2024.
Last 365 days
CNY/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 1.51644 |
| 2024-11-19 | 1.51271 |
| 2024-11-18 | 1.51749 |
| 2024-11-15 | 1.51526 |
| 2024-11-14 | 1.52137 |
| 2024-11-13 | 1.51248 |
| 2024-11-12 | 1.50324 |
| 2024-11-11 | 1.51097 |
| 2024-11-08 | 1.50065 |
| 2024-11-07 | 1.50326 |
| 2024-11-06 | 1.51754 |
| 2024-11-05 | 1.5072 |
| 2024-11-04 | 1.50518 |
| 2024-11-01 | 1.50014 |
| 2024-10-31 | 1.50199 |
| 2024-10-30 | 1.50103 |
| 2024-10-29 | 1.49776 |
| 2024-10-28 | 1.48783 |
| 2024-10-25 | 1.48432 |
| 2024-10-24 | 1.48592 |
| 2024-10-23 | 1.48673 |
| 2024-10-22 | 1.47959 |
| 2024-10-21 | 1.48028 |
| 2024-10-18 | 1.48193 |
| 2024-10-17 | 1.47548 |
| 2024-10-16 | 1.46379 |
| 2024-10-15 | 1.4568 |
| 2024-10-14 | 1.47074 |
| 2024-10-11 | 1.46916 |
| 2024-10-10 | 1.46887 |
| 2024-10-09 | 1.4673 |
| 2024-10-08 | 1.46535 |
| 2024-10-07 | 1.47463 |
| 2024-10-04 | 1.46466 |
| 2024-10-03 | 1.46637 |
| 2024-10-02 | 1.46064 |
| 2024-10-01 | 1.45418 |
| 2024-09-30 | 1.43929 |
| 2024-09-27 | 1.44101 |
| 2024-09-26 | 1.44477 |
| 2024-09-25 | 1.43738 |
| 2024-09-24 | 1.44252 |
| 2024-09-23 | 1.44853 |
| 2024-09-20 | 1.44473 |
| 2024-09-19 | 1.43574 |
| 2024-09-18 | 1.43711 |
| 2024-09-17 | 1.43265 |
| 2024-09-16 | 1.4337 |
| 2024-09-13 | 1.44511 |
| 2024-09-12 | 1.45511 |
| 2024-09-11 | 1.45606 |
| 2024-09-10 | 1.4562 |
| 2024-09-09 | 1.45758 |
| 2024-09-06 | 1.44562 |
| 2024-09-05 | 1.44776 |
| 2024-09-04 | 1.4509 |
| 2024-09-03 | 1.44656 |
| 2024-09-02 | 1.44273 |
| 2024-08-30 | 1.44245 |
| 2024-08-29 | 1.44248 |
| 2024-08-28 | 1.43023 |
| 2024-08-27 | 1.43007 |
| 2024-08-26 | 1.43412 |
| 2024-08-23 | 1.44089 |
| 2024-08-22 | 1.43312 |
| 2024-08-21 | 1.4347 |
| 2024-08-20 | 1.43733 |
| 2024-08-19 | 1.45687 |
