| Business / Exchange Rates |
CNY to SEK (Chinese Yuan Renminbi to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th: The CNY/SEK quote increased to the 1.51248 level.
Tuesday, November 12th: The currency pair decreased by 0.00773, to 1.50324.
Monday, November 11th: A 0.01032 rise brought the Chinese yuan to Swedish krona quotation to 1.51097.
Thursday, November 7th - Friday, November 8th: A total loss of 0.01689 brought the exchange rate to 1.50065.
Tuesday, November 5th - Wednesday, November 6th: The Swedish krona continued to depreciate against the Chinese yuan, the CNY/SEK 
of exchange rising to 1.51754. This was the peak in one year.
Monday, November 4th: The upward movement restarted, the quote going up to 1.50518.
Friday, November 1st: A slight depreciation brought the Chinese yuan to Swedish krona exchange from 1.50199 to 1.50014.
Monday, October 28th - Thursday, October 31st: The CNY/SEK currency pair went up for four trading days in a row, reaching 1.50199.
Thursday, October 24th - Friday, October 25th: The went down for two trading days in a row, reaching the 1.48432 level on Friday, October 25th.
Wednesday, October 23rd: The CNY/SEK quotation increased by 0.00714, from 1.47959 to 1.48673.
Tuesday, October 22nd: A second consecutive depreciation brought the currency pair to the level of 1.47959 Swedish kronor to the Chinese yuan.
Monday, October 21st: The Swedish krona started to appreciate again against the Chinese currency; the CNY/SEK exchange rate decreased to 1.48028.
Wednesday, October 16th - Friday, October 18th: The rate climbed for three trading days in a row, reaching the level of 1.48193 Swedish kronor to the Chinese yuan on Friday, October 18th.
Tuesday, October 15th: A sudden sharp decrease brought the CNY/SEK cross to 1.4568, the lowest reading since October 1st, 2024.
Last 365 days
CNY/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-13 | 1.51248 |
| 2024-11-12 | 1.50324 |
| 2024-11-11 | 1.51097 |
| 2024-11-08 | 1.50065 |
| 2024-11-07 | 1.50326 |
| 2024-11-06 | 1.51754 |
| 2024-11-05 | 1.5072 |
| 2024-11-04 | 1.50518 |
| 2024-11-01 | 1.50014 |
| 2024-10-31 | 1.50199 |
| 2024-10-30 | 1.50103 |
| 2024-10-29 | 1.49776 |
| 2024-10-28 | 1.48783 |
| 2024-10-25 | 1.48432 |
| 2024-10-24 | 1.48592 |
| 2024-10-23 | 1.48673 |
| 2024-10-22 | 1.47959 |
| 2024-10-21 | 1.48028 |
| 2024-10-18 | 1.48193 |
| 2024-10-17 | 1.47548 |
| 2024-10-16 | 1.46379 |
| 2024-10-15 | 1.4568 |
| 2024-10-14 | 1.47074 |
| 2024-10-11 | 1.46916 |
| 2024-10-10 | 1.46887 |
| 2024-10-09 | 1.4673 |
| 2024-10-08 | 1.46535 |
| 2024-10-07 | 1.47463 |
| 2024-10-04 | 1.46466 |
| 2024-10-03 | 1.46637 |
| 2024-10-02 | 1.46064 |
| 2024-10-01 | 1.45418 |
| 2024-09-30 | 1.43929 |
| 2024-09-27 | 1.44101 |
| 2024-09-26 | 1.44477 |
| 2024-09-25 | 1.43738 |
| 2024-09-24 | 1.44252 |
| 2024-09-23 | 1.44853 |
| 2024-09-20 | 1.44473 |
| 2024-09-19 | 1.43574 |
| 2024-09-18 | 1.43711 |
| 2024-09-17 | 1.43265 |
| 2024-09-16 | 1.4337 |
| 2024-09-13 | 1.44511 |
| 2024-09-12 | 1.45511 |
| 2024-09-11 | 1.45606 |
| 2024-09-10 | 1.4562 |
| 2024-09-09 | 1.45758 |
| 2024-09-06 | 1.44562 |
| 2024-09-05 | 1.44776 |
| 2024-09-04 | 1.4509 |
| 2024-09-03 | 1.44656 |
| 2024-09-02 | 1.44273 |
| 2024-08-30 | 1.44245 |
| 2024-08-29 | 1.44248 |
| 2024-08-28 | 1.43023 |
| 2024-08-27 | 1.43007 |
| 2024-08-26 | 1.43412 |
| 2024-08-23 | 1.44089 |
| 2024-08-22 | 1.43312 |
| 2024-08-21 | 1.4347 |
| 2024-08-20 | 1.43733 |
| 2024-08-19 | 1.45687 |
| 2024-08-16 | 1.46569 |
| 2024-08-15 | 1.46081 |
| 2024-08-14 | 1.46061 |
| 2024-08-13 | 1.46946 |
| 2024-08-12 | 1.46528 |
