| Business / Exchange Rates |
CNY to THB (Chinese Yuan Renminbi to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A small addition brought the quotation to 4.78008.
Friday, November 15th - Tuesday, November 19th: The CNY/THB cross decreased for three consecutive trading days, reaching the level of 4.76912 on Tuesday, November 19th.
Thursday, November 14th: The rate increased to 4.83656, the highest reading in two months.
Wednesday, November 13th: The quote went down, reaching the 4.81051 level.
Monday, November 11th - Tuesday, November 12th: Two consecutive increases brought the 
of exchange to 4.81135.
Friday, November 8th: The quote went down again, from 4.76911 to 4.75121.
Thursday, November 7th: The descending trend started again - the CNY/THB cross decreased by 0.01149.
Wednesday, November 6th: The currency pair soared upward to 4.7806.
Monday, November 4th - Tuesday, November 5th: In two trading days, a total depreciation of 0.02868 brought the CNY/THB quote to 4.73509.
Thursday, October 31st - Friday, November 1st: The upward trend continued for another two trading days, the Chinese yuan to Thai baht quotation rising from 4.73979 to 4.76377.
Wednesday, October 30th: The Thai baht started to depreciate again against the Chinese currency, the CNY/THB exchange rate rising by 0.00606.
Tuesday, October 29th: The quotation decreased slightly, to 4.73373.
Friday, October 25th - Monday, October 28th: The rate was up for two trading days in a row, reaching 4.7391.
Thursday, October 24th: A slight depreciation brought the quotation to 4.72738.
Wednesday, October 23rd: A 0.03436 rise brought the Chinese yuan to Thai baht quotation to 4.73625.
Tuesday, October 22nd: A 0.00147 loss brought the CNY/THB cross to 4.70189. This was the lowest reading since October 18th, 2024.
Last 365 days
CNY/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 4.78008 |
| 2024-11-19 | 4.76912 |
| 2024-11-18 | 4.80861 |
| 2024-11-15 | 4.81894 |
| 2024-11-14 | 4.83656 |
| 2024-11-13 | 4.81051 |
| 2024-11-12 | 4.81135 |
| 2024-11-11 | 4.78408 |
| 2024-11-08 | 4.75121 |
| 2024-11-07 | 4.76911 |
| 2024-11-06 | 4.7806 |
| 2024-11-05 | 4.73509 |
| 2024-11-04 | 4.74852 |
| 2024-11-01 | 4.76377 |
| 2024-10-31 | 4.74637 |
| 2024-10-30 | 4.73979 |
| 2024-10-29 | 4.73373 |
| 2024-10-28 | 4.7391 |
| 2024-10-25 | 4.73789 |
| 2024-10-24 | 4.72738 |
| 2024-10-23 | 4.73625 |
| 2024-10-22 | 4.70189 |
| 2024-10-21 | 4.70336 |
| 2024-10-18 | 4.67086 |
| 2024-10-17 | 4.65865 |
| 2024-10-16 | 4.65766 |
| 2024-10-15 | 4.6852 |
| 2024-10-14 | 4.69443 |
| 2024-10-11 | 4.71585 |
| 2024-10-10 | 4.74579 |
| 2024-10-09 | 4.73313 |
| 2024-10-08 | 4.7417 |
| 2024-10-07 | 4.75745 |
| 2024-10-04 | 4.71327 |
| 2024-10-03 | 4.71972 |
| 2024-10-02 | 4.67118 |
| 2024-10-01 | 4.64277 |
| 2024-09-30 | 4.59897 |
| 2024-09-27 | 4.61907 |
| 2024-09-26 | 4.6303 |
| 2024-09-25 | 4.65092 |
| 2024-09-24 | 4.67097 |
| 2024-09-23 | 4.67299 |
| 2024-09-20 | 4.68252 |
| 2024-09-19 | 4.68938 |
| 2024-09-18 | 4.69751 |
| 2024-09-17 | 4.69398 |
| 2024-09-16 | 4.68418 |
| 2024-09-13 | 4.70382 |
| 2024-09-12 | 4.73553 |
| 2024-09-11 | 4.73655 |
| 2024-09-10 | 4.7415 |
| 2024-09-09 | 4.76835 |
| 2024-09-06 | 4.73338 |
| 2024-09-05 | 4.73755 |
| 2024-09-04 | 4.80432 |
| 2024-09-03 | 4.8125 |
| 2024-09-02 | 4.80878 |
| 2024-08-30 | 4.77712 |
| 2024-08-29 | 4.78672 |
| 2024-08-28 | 4.77559 |
| 2024-08-27 | 4.7807 |
| 2024-08-26 | 4.76985 |
| 2024-08-23 | 4.79651 |
| 2024-08-22 | 4.82218 |
| 2024-08-21 | 4.80355 |
| 2024-08-20 | 4.78394 |
| 2024-08-19 | 4.82612 |
