| Business / Exchange Rates |
CNY to THB (Chinese Yuan Renminbi to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A 0.02324 loss brought the Chinese yuan to Thai baht quotation to 4.71535.
Tuesday, December 17th - Thursday, December 19th: The CNY/THB exchange rate increased by a total of 0.05894, to 4.73859.
Monday, December 16th: The currency pair went down to 4.67965.
Friday, December 13th: A surge of 0.03662 brought the quote to 4.69259.
Thursday, December 12th: A 0.00912 decline brought the CNY/THB currency pair to 4.65597.
Wednesday, December 11th: The 
increased again, by 0.00915.
Tuesday, December 10th: The value of the Thai baht against the Chinese yuan started to decline again - the CNY/THB exchange climbed to 4.65594.
Friday, December 6th - Monday, December 9th: The continued to decrease, reaching 4.64452 Thai baht to the Chinese yuan on Monday, December 9th. This was the lowest level in two months.
Thursday, December 5th: The Thai baht started to appreciate again against the Chinese yuan; the CNY/THB exchange rate was down 0.02677.
Wednesday, December 4th: A 0.00021 addition brought the Chinese yuan to Thai baht quotation to 4.72439.
Tuesday, December 3rd: A moderate depreciation of 0.01365 brought the CNY/THB quote to 4.72418.
Monday, December 2nd: The pair increased slightly, reaching the 4.73783 level.
Wednesday, November 27th - Friday, November 29th: The currency pair moved down, reaching 4.73524.
Monday, November 25th - Tuesday, November 26th: The quote was up for two trading days in a row, reaching 4.77427.
Friday, November 22nd: The quotation went down, reaching 4.76663.
Thursday, November 21st: The CNY/THB cross rose to 4.78544. This was the peak rate since November 18th, 2024.
Last 365 days
CNY/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 4.71535 |
| 2024-12-19 | 4.73859 |
| 2024-12-18 | 4.6994 |
| 2024-12-17 | 4.69842 |
| 2024-12-16 | 4.67965 |
| 2024-12-13 | 4.69259 |
| 2024-12-12 | 4.65597 |
| 2024-12-11 | 4.66509 |
| 2024-12-10 | 4.65594 |
| 2024-12-09 | 4.64452 |
| 2024-12-06 | 4.68042 |
| 2024-12-05 | 4.69762 |
| 2024-12-04 | 4.72439 |
| 2024-12-03 | 4.72418 |
| 2024-12-02 | 4.73783 |
| 2024-11-29 | 4.73524 |
| 2024-11-28 | 4.74994 |
| 2024-11-27 | 4.75814 |
| 2024-11-26 | 4.77427 |
| 2024-11-25 | 4.77137 |
| 2024-11-22 | 4.76663 |
| 2024-11-21 | 4.78544 |
| 2024-11-20 | 4.78008 |
| 2024-11-19 | 4.76912 |
| 2024-11-18 | 4.80861 |
| 2024-11-15 | 4.81894 |
| 2024-11-14 | 4.83656 |
| 2024-11-13 | 4.81051 |
| 2024-11-12 | 4.81135 |
| 2024-11-11 | 4.78408 |
| 2024-11-08 | 4.75121 |
| 2024-11-07 | 4.76911 |
| 2024-11-06 | 4.7806 |
| 2024-11-05 | 4.73509 |
| 2024-11-04 | 4.74852 |
| 2024-11-01 | 4.76377 |
| 2024-10-31 | 4.74637 |
| 2024-10-30 | 4.73979 |
| 2024-10-29 | 4.73373 |
| 2024-10-28 | 4.7391 |
| 2024-10-25 | 4.73789 |
| 2024-10-24 | 4.72738 |
| 2024-10-23 | 4.73625 |
| 2024-10-22 | 4.70189 |
| 2024-10-21 | 4.70336 |
| 2024-10-18 | 4.67086 |
| 2024-10-17 | 4.65865 |
| 2024-10-16 | 4.65766 |
| 2024-10-15 | 4.6852 |
| 2024-10-14 | 4.69443 |
| 2024-10-11 | 4.71585 |
| 2024-10-10 | 4.74579 |
| 2024-10-09 | 4.73313 |
| 2024-10-08 | 4.7417 |
| 2024-10-07 | 4.75745 |
| 2024-10-04 | 4.71327 |
| 2024-10-03 | 4.71972 |
| 2024-10-02 | 4.67118 |
| 2024-10-01 | 4.64277 |
| 2024-09-30 | 4.59897 |
| 2024-09-27 | 4.61907 |
| 2024-09-26 | 4.6303 |
| 2024-09-25 | 4.65092 |
| 2024-09-24 | 4.67097 |
| 2024-09-23 | 4.67299 |
| 2024-09-20 | 4.68252 |
| 2024-09-19 | 4.68938 |
| 2024-09-18 | 4.69751 |
