| Business / Exchange Rates |
CNY to THB (Chinese Yuan Renminbi to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: A limited increase brought the rate to 4.83656. This was the highest reading in two months.
Wednesday, November 13th: The quote moved down to the 4.81051 level.
Monday, November 11th - Tuesday, November 12th: The 
went up for two trading days in a row, reaching the level of 4.81135 Thai baht to the Chinese yuan on Tuesday, November 12th.
Thursday, November 7th - Friday, November 8th: The CNY/THB quotation decreased to 4.75121.
Wednesday, November 6th: A 0.04551 rise brought the rate to 4.7806.
Monday, November 4th - Tuesday, November 5th: The Chinese yuan to Thai baht quotation dropped to 4.73509.
Wednesday, October 30th - Friday, November 1st: The CNY/THB currency pair increased by a total of 0.03004, to 4.76377.
Tuesday, October 29th: The currency pair declined to 4.73373.
Friday, October 25th - Monday, October 28th: The quote went up for two trading days in a row, reaching the 4.7391 level.
Thursday, October 24th: The CNY/THB quotation went down, reaching the 4.72738 level.
Wednesday, October 23rd: The rate surged to 4.73625.
Tuesday, October 22nd: The quote decreased to 4.70189.
Friday, October 18th - Monday, October 21st: The ascending trend continued and the CNY/THB currency pair rose to 4.70336, from 4.65865.
Thursday, October 17th: The currency pair rose by 0.00099, to 4.65865.
Tuesday, October 15th - Wednesday, October 16th: Over two trading days, a total decrease of 0.03677 brought the CNY/THB cross from 4.69443 to 4.65766, the lowest reading since October 1st, 2024.
Last 365 days
CNY/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 4.83656 |
| 2024-11-13 | 4.81051 |
| 2024-11-12 | 4.81135 |
| 2024-11-11 | 4.78408 |
| 2024-11-08 | 4.75121 |
| 2024-11-07 | 4.76911 |
| 2024-11-06 | 4.7806 |
| 2024-11-05 | 4.73509 |
| 2024-11-04 | 4.74852 |
| 2024-11-01 | 4.76377 |
| 2024-10-31 | 4.74637 |
| 2024-10-30 | 4.73979 |
| 2024-10-29 | 4.73373 |
| 2024-10-28 | 4.7391 |
| 2024-10-25 | 4.73789 |
| 2024-10-24 | 4.72738 |
| 2024-10-23 | 4.73625 |
| 2024-10-22 | 4.70189 |
| 2024-10-21 | 4.70336 |
| 2024-10-18 | 4.67086 |
| 2024-10-17 | 4.65865 |
| 2024-10-16 | 4.65766 |
| 2024-10-15 | 4.6852 |
| 2024-10-14 | 4.69443 |
| 2024-10-11 | 4.71585 |
| 2024-10-10 | 4.74579 |
| 2024-10-09 | 4.73313 |
| 2024-10-08 | 4.7417 |
| 2024-10-07 | 4.75745 |
| 2024-10-04 | 4.71327 |
| 2024-10-03 | 4.71972 |
| 2024-10-02 | 4.67118 |
| 2024-10-01 | 4.64277 |
| 2024-09-30 | 4.59897 |
| 2024-09-27 | 4.61907 |
| 2024-09-26 | 4.6303 |
| 2024-09-25 | 4.65092 |
| 2024-09-24 | 4.67097 |
| 2024-09-23 | 4.67299 |
| 2024-09-20 | 4.68252 |
| 2024-09-19 | 4.68938 |
| 2024-09-18 | 4.69751 |
| 2024-09-17 | 4.69398 |
| 2024-09-16 | 4.68418 |
| 2024-09-13 | 4.70382 |
| 2024-09-12 | 4.73553 |
| 2024-09-11 | 4.73655 |
| 2024-09-10 | 4.7415 |
| 2024-09-09 | 4.76835 |
| 2024-09-06 | 4.73338 |
| 2024-09-05 | 4.73755 |
| 2024-09-04 | 4.80432 |
| 2024-09-03 | 4.8125 |
| 2024-09-02 | 4.80878 |
| 2024-08-30 | 4.77712 |
| 2024-08-29 | 4.78672 |
| 2024-08-28 | 4.77559 |
| 2024-08-27 | 4.7807 |
| 2024-08-26 | 4.76985 |
| 2024-08-23 | 4.79651 |
| 2024-08-22 | 4.82218 |
| 2024-08-21 | 4.80355 |
| 2024-08-20 | 4.78394 |
| 2024-08-19 | 4.82612 |
| 2024-08-16 | 4.87671 |
| 2024-08-15 | 4.88264 |
| 2024-08-14 | 4.88751 |
| 2024-08-13 | 4.90211 |
