| Business / Exchange Rates |
CNY to TRY (Chinese Yuan Renminbi to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A 0.01462 upsurge brought the CNY/TRY currency pair to 4.82051. This was the highest rate in six weeks.
Thursday, December 19th: A tiny decrease of 0.00109 brought the Chinese yuan to Turkish lira quotation to 4.80589.
Tuesday, December 17th - Wednesday, December 18th: The CNY/TRY quote increased slightly, reaching the 4.80698 level.
Monday, December 16th: The pair declined slightly, to 4.80015.
Friday, December 13th: The 
increased from 4.79724 to 4.80439.
Thursday, December 12th: The exchange decreased again, by 0.00346.
Wednesday, December 11th: The advance of the Turkish lira against the Chinese yuan restarted, the CNY/TRY exchange decreasing to 4.8007.
Friday, December 6th - Tuesday, December 10th: The climbed for three trading days in a row, reaching the level of 4.80444 Turkish lira to the Chinese yuan on Tuesday, December 10th.
Thursday, December 5th: The CNY/TRY quote declined to 4.77918.
Wednesday, December 4th: The Chinese yuan to Turkish lira exchange rose to 4.78032.
Tuesday, December 3rd: The went down again, from 4.77319 to 4.76954.
Monday, December 2nd: The Turkish lira started to appreciate again against the Chinese currency; the CNY/TRY exchange rate was down 0.01722.
Friday, November 29th: A 0.01555 jump brought the quote to 4.79041.
Thursday, November 28th: The rate moved down, reaching 4.77486.
Thursday, November 21st - Wednesday, November 27th: The quotation increased by a total of 0.02379, to 4.78055.
Last 365 days
CNY/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 4.82051 |
| 2024-12-19 | 4.80589 |
| 2024-12-18 | 4.80698 |
| 2024-12-17 | 4.80359 |
| 2024-12-16 | 4.80015 |
| 2024-12-13 | 4.80439 |
| 2024-12-12 | 4.79724 |
| 2024-12-11 | 4.8007 |
| 2024-12-10 | 4.80444 |
| 2024-12-09 | 4.79243 |
| 2024-12-06 | 4.79101 |
| 2024-12-05 | 4.77918 |
| 2024-12-04 | 4.78032 |
| 2024-12-03 | 4.76954 |
| 2024-12-02 | 4.77319 |
| 2024-11-29 | 4.79041 |
| 2024-11-28 | 4.77486 |
| 2024-11-27 | 4.78055 |
| 2024-11-26 | 4.77927 |
| 2024-11-25 | 4.77545 |
| 2024-11-22 | 4.76738 |
| 2024-11-21 | 4.76298 |
| 2024-11-20 | 4.75676 |
| 2024-11-19 | 4.77367 |
| 2024-11-18 | 4.76789 |
| 2024-11-15 | 4.76251 |
| 2024-11-14 | 4.74608 |
| 2024-11-13 | 4.76622 |
| 2024-11-12 | 4.75429 |
| 2024-11-11 | 4.76636 |
| 2024-11-08 | 4.79204 |
| 2024-11-07 | 4.78647 |
| 2024-11-06 | 4.77158 |
| 2024-11-05 | 4.8355 |
| 2024-11-04 | 4.84118 |
| 2024-11-01 | 4.82873 |
| 2024-10-31 | 4.81275 |
| 2024-10-30 | 4.81292 |
| 2024-10-29 | 4.80514 |
| 2024-10-28 | 4.81211 |
| 2024-10-25 | 4.81283 |
| 2024-10-24 | 4.81194 |
| 2024-10-23 | 4.81051 |
| 2024-10-22 | 4.80973 |
| 2024-10-21 | 4.81571 |
| 2024-10-18 | 4.8267 |
| 2024-10-17 | 4.79641 |
| 2024-10-16 | 4.80949 |
| 2024-10-15 | 4.81498 |
| 2024-10-14 | 4.83782 |
| 2024-10-11 | 4.85204 |
| 2024-10-10 | 4.83376 |
| 2024-10-09 | 4.84583 |
| 2024-10-08 | 4.85973 |
| 2024-10-07 | 4.8805 |
| 2024-10-04 | 4.8802 |
| 2024-10-03 | 4.86654 |
| 2024-10-02 | 4.87667 |
| 2024-10-01 | 4.8734 |
| 2024-09-30 | 4.87439 |
| 2024-09-27 | 4.87455 |
| 2024-09-26 | 4.87159 |
| 2024-09-25 | 4.85551 |
| 2024-09-24 | 4.85457 |
| 2024-09-23 | 4.84134 |
| 2024-09-20 | 4.83468 |
| 2024-09-19 | 4.81541 |
| 2024-09-18 | 4.81527 |
