| Business / Exchange Rates |
CNY to TRY (Chinese Yuan Renminbi to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: A drop of 0.02014 brought the CNY/TRY quote to 4.74608, the lowest reading in two months.
Wednesday, November 13th: The quotation climbed to 4.76622.
Monday, November 11th - Tuesday, November 12th: A total decrease of 0.03775 brought the quote to 4.75429.
Thursday, November 7th - Friday, November 8th: The rate rose for two consecutive trading days, reaching the level of 4.79204 Turkish lira to the Chinese yuan on Friday, November 8th.
Wednesday, November 6th: The exchange 
decreased again. A 0.06392 decline brought the to 4.77158.
Tuesday, November 5th: The Turkish lira started to rise again against the Chinese currency; the CNY/TRY exchange went down to 4.8355.
Friday, November 1st - Monday, November 4th: The CNY/TRY quotation increased to 4.84118, the highest level since October 11th, 2024.
Thursday, October 31st: The currency pair declined to the 4.81275 level.
Wednesday, October 30th: The quote went up, reaching 4.81292.
Monday, October 28th - Tuesday, October 29th: The pair decreased to 4.80514.
Wednesday, October 23rd - Friday, October 25th: The rate went up for three trading days in a row, reaching the level of 4.81283 Turkish lira to the Chinese yuan on Friday, October 25th.
Tuesday, October 22nd: The CNY/TRY quotation went down again, from 4.81571 to 4.80973.
Monday, October 21st: The Turkish lira started to appreciate again against the Chinese yuan; the CNY/TRY exchange rate was down 0.01099.
Friday, October 18th: The pair went up to 4.8267.
Wednesday, October 16th - Thursday, October 17th: The downward trend continued for another two trading days, the CNY/TRY quotation decreasing to 4.79641.
Tuesday, October 15th: A 0.02284 loss brought the pair to 4.81498.
Last 365 days
CNY/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 4.74608 |
| 2024-11-13 | 4.76622 |
| 2024-11-12 | 4.75429 |
| 2024-11-11 | 4.76636 |
| 2024-11-08 | 4.79204 |
| 2024-11-07 | 4.78647 |
| 2024-11-06 | 4.77158 |
| 2024-11-05 | 4.8355 |
| 2024-11-04 | 4.84118 |
| 2024-11-01 | 4.82873 |
| 2024-10-31 | 4.81275 |
| 2024-10-30 | 4.81292 |
| 2024-10-29 | 4.80514 |
| 2024-10-28 | 4.81211 |
| 2024-10-25 | 4.81283 |
| 2024-10-24 | 4.81194 |
| 2024-10-23 | 4.81051 |
| 2024-10-22 | 4.80973 |
| 2024-10-21 | 4.81571 |
| 2024-10-18 | 4.8267 |
| 2024-10-17 | 4.79641 |
| 2024-10-16 | 4.80949 |
| 2024-10-15 | 4.81498 |
| 2024-10-14 | 4.83782 |
| 2024-10-11 | 4.85204 |
| 2024-10-10 | 4.83376 |
| 2024-10-09 | 4.84583 |
| 2024-10-08 | 4.85973 |
| 2024-10-07 | 4.8805 |
| 2024-10-04 | 4.8802 |
| 2024-10-03 | 4.86654 |
| 2024-10-02 | 4.87667 |
| 2024-10-01 | 4.8734 |
| 2024-09-30 | 4.87439 |
| 2024-09-27 | 4.87455 |
| 2024-09-26 | 4.87159 |
| 2024-09-25 | 4.85551 |
| 2024-09-24 | 4.85457 |
| 2024-09-23 | 4.84134 |
| 2024-09-20 | 4.83468 |
| 2024-09-19 | 4.81541 |
| 2024-09-18 | 4.81527 |
| 2024-09-17 | 4.79641 |
| 2024-09-16 | 4.78817 |
| 2024-09-13 | 4.78353 |
| 2024-09-12 | 4.76817 |
| 2024-09-11 | 4.78226 |
| 2024-09-10 | 4.78426 |
| 2024-09-09 | 4.78424 |
| 2024-09-06 | 4.79832 |
| 2024-09-05 | 4.79041 |
| 2024-09-04 | 4.78372 |
| 2024-09-03 | 4.76947 |
| 2024-09-02 | 4.77667 |
| 2024-08-30 | 4.80564 |
| 2024-08-29 | 4.80521 |
| 2024-08-28 | 4.77444 |
| 2024-08-27 | 4.77549 |
| 2024-08-26 | 4.77585 |
| 2024-08-23 | 4.76515 |
| 2024-08-22 | 4.75343 |
| 2024-08-21 | 4.75209 |
| 2024-08-20 | 4.73411 |
| 2024-08-19 | 4.72324 |
| 2024-08-16 | 4.70362 |
| 2024-08-15 | 4.69634 |
| 2024-08-14 | 4.7015 |
| 2024-08-13 | 4.68435 |
