| Business / Exchange Rates |
CNY to USD (Chinese Yuan Renminbi to US Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, November 15th: The Chinese yuan to US dollar exchange rate rose by 0.00024, from 0.13811 to 0.13835.
Thursday, November 14th: The quotation moved down to 0.13811, the lowest level in three months.
Wednesday, November 13th: The exchange 
went up, reaching 0.13871.
Friday, November 8th - Tuesday, November 12th: In three trading days, a total decrease of 0.0015 brought the CNY/USD quotation to 0.13828.
Thursday, November 7th: The pair went up to 0.13978.
Tuesday, November 5th - Wednesday, November 6th: The exchange went down for two trading days in a row, reaching 0.1393 US dollars to the Chinese yuan on Wednesday, November 6th.
Wednesday, October 30th - Monday, November 4th: The quote went up to 0.14095. This was the peak since October 14th, 2024.
Monday, October 28th - Tuesday, October 29th: The US dollar continued to appreciate against the Chinese yuan for another two trading days, the CNY/USD of exchange decreasing to 0.14011.
Friday, October 25th: The US dollar started to move up again against the Chinese yuan; the CNY/USD exchange rate decreased to 0.14036, from 0.14055.
Thursday, October 24th: An up-tick brought the CNY/USD quotation to 0.14055.
Monday, October 21st - Wednesday, October 23rd: A total decrease of 0.00048 brought the rate of exchange from 0.14075 to 0.14027.
Friday, October 18th: The CNY/USD cross went up, reaching 0.14075.
Thursday, October 17th: A 0.00018 decline brought the Chinese yuan to US dollar quotation to 0.14041.
Wednesday, October 16th: The CNY/USD quote went up, reaching 0.14059.
Last 365 days
CNY/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-15 | 0.13835 |
| 2024-11-14 | 0.13811 |
| 2024-11-13 | 0.13871 |
| 2024-11-12 | 0.13828 |
| 2024-11-11 | 0.13883 |
| 2024-11-08 | 0.13947 |
| 2024-11-07 | 0.13978 |
| 2024-11-06 | 0.1393 |
| 2024-11-05 | 0.14078 |
| 2024-11-04 | 0.14095 |
| 2024-11-01 | 0.14063 |
| 2024-10-31 | 0.14053 |
| 2024-10-30 | 0.14036 |
| 2024-10-29 | 0.14011 |
| 2024-10-28 | 0.14031 |
| 2024-10-25 | 0.14036 |
| 2024-10-24 | 0.14055 |
| 2024-10-23 | 0.14027 |
| 2024-10-22 | 0.14044 |
| 2024-10-21 | 0.14059 |
| 2024-10-18 | 0.14075 |
| 2024-10-17 | 0.14041 |
| 2024-10-16 | 0.14059 |
| 2024-10-15 | 0.14055 |
| 2024-10-14 | 0.14114 |
| 2024-10-11 | 0.14153 |
| 2024-10-10 | 0.14128 |
| 2024-10-09 | 0.1415 |
| 2024-10-08 | 0.1418 |
| 2024-10-07 | 0.14248 |
| 2024-10-04 | 0.14248 |
| 2024-10-03 | 0.14248 |
| 2024-10-02 | 0.14248 |
| 2024-10-01 | 0.14248 |
| 2024-09-30 | 0.1426 |
| 2024-09-27 | 0.14263 |
| 2024-09-26 | 0.14262 |
| 2024-09-25 | 0.14225 |
| 2024-09-24 | 0.1422 |
| 2024-09-23 | 0.14176 |
| 2024-09-20 | 0.14174 |
| 2024-09-19 | 0.14153 |
| 2024-09-18 | 0.14117 |
| 2024-09-17 | 0.14092 |
| 2024-09-16 | 0.14092 |
| 2024-09-13 | 0.14092 |
| 2024-09-12 | 0.14044 |
| 2024-09-11 | 0.14061 |
| 2024-09-10 | 0.14047 |
| 2024-09-09 | 0.14052 |
| 2024-09-06 | 0.14117 |
| 2024-09-05 | 0.14093 |
| 2024-09-04 | 0.1405 |
| 2024-09-03 | 0.14037 |
| 2024-09-02 | 0.14059 |
| 2024-08-30 | 0.14108 |
| 2024-08-29 | 0.14097 |
| 2024-08-28 | 0.14027 |
| 2024-08-27 | 0.14032 |
| 2024-08-26 | 0.14039 |
| 2024-08-23 | 0.14013 |
| 2024-08-22 | 0.14008 |
| 2024-08-21 | 0.14017 |
| 2024-08-20 | 0.13996 |
| 2024-08-19 | 0.14003 |
| 2024-08-16 | 0.13959 |
| 2024-08-15 | 0.13971 |
| 2024-08-14 | 0.14014 |
