| Business / Exchange Rates |
CNY to USD (Chinese Yuan Renminbi to US Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, December 11th - Tuesday, December 17th: A total decrease of 0.00059 brought the CNY/USD cross from 0.13787 to 0.13728.
Tuesday, December 10th: The rate of exchange moved up to the 0.13787 level.
Monday, December 9th: The quote went down to 0.13766.
Thursday, December 5th - Friday, December 6th: The US dollar continued to depreciate against the Chinese yuan for another two trading days, the CNY/USD 
of exchange rising to 0.13768.
Wednesday, December 4th: The US dollar started to depreciate again against the Chinese currency; the CNY/USD exchange was up 0.00029.
Tuesday, December 3rd: The CNY/USD quotation went down again. A 0.00024 decrease brought the to 0.13725, the lowest reading in one year.
Monday, December 2nd: The US dollar started to rise again against the Chinese yuan; the CNY/USD exchange was down 0.0006.
Thursday, November 28th - Friday, November 29th: The quotation went up for two trading days in a row, reaching 0.13809.
Tuesday, November 26th - Wednesday, November 27th: A total depreciation of 0.00012 brought the Chinese yuan to US dollar quotation to 0.13794.
Monday, November 25th: A slight rise brought the quotation to 0.13806.
Friday, November 22nd: The exchange went down, reaching 0.13798.
Thursday, November 21st: The pair went up, reaching 0.13813.
Wednesday, November 20th: The CNY/USD quotation decreased slightly, reaching 0.13801.
Tuesday, November 19th: A 0.00009 gain brought the rate to 0.13813. This was the peak rate since November 15th, 2024.
Last 365 days
CNY/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-17 | 0.13728 |
| 2024-12-16 | 0.1373 |
| 2024-12-13 | 0.13747 |
| 2024-12-12 | 0.13755 |
| 2024-12-11 | 0.13767 |
| 2024-12-10 | 0.13787 |
| 2024-12-09 | 0.13766 |
| 2024-12-06 | 0.13768 |
| 2024-12-05 | 0.13764 |
| 2024-12-04 | 0.13754 |
| 2024-12-03 | 0.13725 |
| 2024-12-02 | 0.13749 |
| 2024-11-29 | 0.13809 |
| 2024-11-28 | 0.13798 |
| 2024-11-27 | 0.13794 |
| 2024-11-26 | 0.13797 |
| 2024-11-25 | 0.13806 |
| 2024-11-22 | 0.13798 |
| 2024-11-21 | 0.13813 |
| 2024-11-20 | 0.13801 |
| 2024-11-19 | 0.13813 |
| 2024-11-18 | 0.13804 |
| 2024-11-15 | 0.13835 |
| 2024-11-14 | 0.13811 |
| 2024-11-13 | 0.13871 |
| 2024-11-12 | 0.13828 |
| 2024-11-11 | 0.13883 |
| 2024-11-08 | 0.13947 |
| 2024-11-07 | 0.13978 |
| 2024-11-06 | 0.1393 |
| 2024-11-05 | 0.14078 |
| 2024-11-04 | 0.14095 |
| 2024-11-01 | 0.14063 |
| 2024-10-31 | 0.14053 |
| 2024-10-30 | 0.14036 |
| 2024-10-29 | 0.14011 |
| 2024-10-28 | 0.14031 |
| 2024-10-25 | 0.14036 |
| 2024-10-24 | 0.14055 |
| 2024-10-23 | 0.14027 |
| 2024-10-22 | 0.14044 |
| 2024-10-21 | 0.14059 |
| 2024-10-18 | 0.14075 |
| 2024-10-17 | 0.14041 |
| 2024-10-16 | 0.14059 |
| 2024-10-15 | 0.14055 |
| 2024-10-14 | 0.14114 |
| 2024-10-11 | 0.14153 |
| 2024-10-10 | 0.14128 |
| 2024-10-09 | 0.1415 |
| 2024-10-08 | 0.1418 |
| 2024-10-07 | 0.14248 |
| 2024-10-04 | 0.14248 |
| 2024-10-03 | 0.14248 |
| 2024-10-02 | 0.14248 |
| 2024-10-01 | 0.14248 |
| 2024-09-30 | 0.1426 |
| 2024-09-27 | 0.14263 |
| 2024-09-26 | 0.14262 |
| 2024-09-25 | 0.14225 |
| 2024-09-24 | 0.1422 |
| 2024-09-23 | 0.14176 |
| 2024-09-20 | 0.14174 |
| 2024-09-19 | 0.14153 |
| 2024-09-18 | 0.14117 |
| 2024-09-17 | 0.14092 |
| 2024-09-16 | 0.14092 |
