| Business / Exchange Rates |
CNY to ZAR (Chinese Yuan Renminbi to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The quote climbed to 2.49929.
Friday, November 15th - Tuesday, November 19th: The exchange rate went down for three trading days in a row, reaching 2.4938 South African rand to the Chinese yuan on Tuesday, November 19th.
Friday, November 8th - Thursday, November 14th: The exchange 
hit the 2.53237 level, the highest reading in three months.
Thursday, November 7th: The CNY/ZAR currency pair plunged to 2.42782, the lowest level in almost two-and-a-half years.
Wednesday, November 6th: A limited addition brought the to 2.47258.
Tuesday, November 5th: The CNY/ZAR currency pair declined from 2.47209 to 2.4582.
Monday, November 4th: The rose to 2.47209.
Thursday, October 31st - Friday, November 1st: The CNY/ZAR exchange declined slightly, to the 2.46904 level.
Wednesday, October 30th: A tiny gain brought the to 2.48572.
Tuesday, October 29th: The exchange rate went down, reaching 2.48473.
Monday, October 28th: The currency pair increased to 2.48871.
Friday, October 25th: The CNY/ZAR quotation decreased to 2.47173.
Thursday, October 24th: The Chinese yuan to South African rand quotation increased again, by 0.00422.
Wednesday, October 23rd: An 0.01164 up-tick brought the rate of exchange to 2.4799.
Tuesday, October 22nd: A slight loss brought the CNY/ZAR quotation to 2.46826.
Last 365 days
CNY/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 2.49929 |
| 2024-11-19 | 2.4938 |
| 2024-11-18 | 2.49559 |
| 2024-11-15 | 2.51468 |
| 2024-11-14 | 2.53237 |
| 2024-11-13 | 2.49792 |
| 2024-11-12 | 2.4952 |
| 2024-11-11 | 2.4788 |
| 2024-11-08 | 2.44425 |
| 2024-11-07 | 2.42782 |
| 2024-11-06 | 2.47258 |
| 2024-11-05 | 2.4582 |
| 2024-11-04 | 2.47209 |
| 2024-11-01 | 2.46904 |
| 2024-10-31 | 2.47778 |
| 2024-10-30 | 2.48572 |
| 2024-10-29 | 2.48473 |
| 2024-10-28 | 2.48871 |
| 2024-10-25 | 2.47173 |
| 2024-10-24 | 2.48412 |
| 2024-10-23 | 2.4799 |
| 2024-10-22 | 2.46826 |
| 2024-10-21 | 2.47644 |
| 2024-10-18 | 2.47543 |
| 2024-10-17 | 2.48893 |
| 2024-10-16 | 2.46782 |
| 2024-10-15 | 2.47056 |
| 2024-10-14 | 2.47786 |
| 2024-10-11 | 2.472 |
| 2024-10-10 | 2.48644 |
| 2024-10-09 | 2.49605 |
| 2024-10-08 | 2.47626 |
| 2024-10-07 | 2.47776 |
| 2024-10-04 | 2.49085 |
| 2024-10-03 | 2.49128 |
| 2024-10-02 | 2.47877 |
| 2024-10-01 | 2.46231 |
| 2024-09-30 | 2.4488 |
| 2024-09-27 | 2.44269 |
| 2024-09-26 | 2.45969 |
| 2024-09-25 | 2.43903 |
| 2024-09-24 | 2.46352 |
| 2024-09-23 | 2.46377 |
| 2024-09-20 | 2.48406 |
| 2024-09-19 | 2.46685 |
| 2024-09-18 | 2.48145 |
| 2024-09-17 | 2.48486 |
| 2024-09-16 | 2.486 |
| 2024-09-13 | 2.50763 |
| 2024-09-12 | 2.52053 |
| 2024-09-11 | 2.51348 |
| 2024-09-10 | 2.5145 |
| 2024-09-09 | 2.5151 |
| 2024-09-06 | 2.50318 |
| 2024-09-05 | 2.50651 |
| 2024-09-04 | 2.51751 |
| 2024-09-03 | 2.52302 |
| 2024-09-02 | 2.51873 |
| 2024-08-30 | 2.48595 |
| 2024-08-29 | 2.49642 |
| 2024-08-28 | 2.49645 |
| 2024-08-27 | 2.48762 |
| 2024-08-26 | 2.49418 |
| 2024-08-23 | 2.51488 |
| 2024-08-22 | 2.51899 |
| 2024-08-21 | 2.4999 |
| 2024-08-20 | 2.49135 |
| 2024-08-19 | 2.49786 |
