| Business / Exchange Rates |
CNY to ZAR (Chinese Yuan Renminbi to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The exchange rate hit the 2.52013 level, the highest reading in five weeks.
Thursday, December 19th: The Chinese yuan started to appreciate again against the South African rand, the CNY/ZAR quotation rising by 0.02963.
Wednesday, December 18th: A 0.00904 loss brought the 
to 2.47966.
Tuesday, December 17th: A large rise brought the quotation to 2.4887.
Monday, December 16th: The CNY/ZAR quote went down to the 2.45468 level.
Friday, December 13th: A 0.02516 rise brought the quotation to 2.45891.
Wednesday, December 11th - Thursday, December 12th: The CNY/ZAR quotation went down to 2.43375. This was the lowest level in five weeks.
Tuesday, December 10th: The pair rose by 0.01191, to 2.46489.
Thursday, December 5th - Monday, December 9th: The quote went down for three trading days in a row, reaching the 2.45298 level on Monday, December 9th.
Wednesday, December 4th: The pair rose by 0.01482, to 2.49956.
Tuesday, December 3rd: The went down to 2.48474.
Monday, December 2nd: An 0.00547 up-tick brought the CNY/ZAR currency pair to 2.49981.
Friday, November 29th: A drop of 0.01027 brought the rate to 2.49434.
Monday, November 25th - Thursday, November 28th: The CNY/ZAR exchange rate went up to the 2.50461 level.
Thursday, November 21st - Friday, November 22nd: A total decline of 0.00861 brought the quote to 2.49068.
Last 365 days
CNY/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 2.52013 |
| 2024-12-19 | 2.50929 |
| 2024-12-18 | 2.47966 |
| 2024-12-17 | 2.4887 |
| 2024-12-16 | 2.45468 |
| 2024-12-13 | 2.45891 |
| 2024-12-12 | 2.43375 |
| 2024-12-11 | 2.44757 |
| 2024-12-10 | 2.46489 |
| 2024-12-09 | 2.45298 |
| 2024-12-06 | 2.48629 |
| 2024-12-05 | 2.48674 |
| 2024-12-04 | 2.49956 |
| 2024-12-03 | 2.48474 |
| 2024-12-02 | 2.49981 |
| 2024-11-29 | 2.49434 |
| 2024-11-28 | 2.50461 |
| 2024-11-27 | 2.50293 |
| 2024-11-26 | 2.49565 |
| 2024-11-25 | 2.49404 |
| 2024-11-22 | 2.49068 |
| 2024-11-21 | 2.49703 |
| 2024-11-20 | 2.49929 |
| 2024-11-19 | 2.4938 |
| 2024-11-18 | 2.49559 |
| 2024-11-15 | 2.51468 |
| 2024-11-14 | 2.53237 |
| 2024-11-13 | 2.49792 |
| 2024-11-12 | 2.4952 |
| 2024-11-11 | 2.4788 |
| 2024-11-08 | 2.44425 |
| 2024-11-07 | 2.42782 |
| 2024-11-06 | 2.47258 |
| 2024-11-05 | 2.4582 |
| 2024-11-04 | 2.47209 |
| 2024-11-01 | 2.46904 |
| 2024-10-31 | 2.47778 |
| 2024-10-30 | 2.48572 |
| 2024-10-29 | 2.48473 |
| 2024-10-28 | 2.48871 |
| 2024-10-25 | 2.47173 |
| 2024-10-24 | 2.48412 |
| 2024-10-23 | 2.4799 |
| 2024-10-22 | 2.46826 |
| 2024-10-21 | 2.47644 |
| 2024-10-18 | 2.47543 |
| 2024-10-17 | 2.48893 |
| 2024-10-16 | 2.46782 |
| 2024-10-15 | 2.47056 |
| 2024-10-14 | 2.47786 |
| 2024-10-11 | 2.472 |
| 2024-10-10 | 2.48644 |
| 2024-10-09 | 2.49605 |
| 2024-10-08 | 2.47626 |
| 2024-10-07 | 2.47776 |
| 2024-10-04 | 2.49085 |
| 2024-10-03 | 2.49128 |
| 2024-10-02 | 2.47877 |
| 2024-10-01 | 2.46231 |
| 2024-09-30 | 2.4488 |
| 2024-09-27 | 2.44269 |
| 2024-09-26 | 2.45969 |
| 2024-09-25 | 2.43903 |
| 2024-09-24 | 2.46352 |
| 2024-09-23 | 2.46377 |
| 2024-09-20 | 2.48406 |
| 2024-09-19 | 2.46685 |
| 2024-09-18 | 2.48145 |
