| Cotații / Cursuri de schimb BNR |
Cursurile valutare AED/RON:
(Dirhamul Emiratelor Arabe/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare AED/RON - ultimele 12 luni:
| Data: | Cursul de schimb: |
| 2024-12-17 | 1.2919 |
| 2024-12-16 | 1.2913 |
| 2024-12-13 | 1.2909 |
| 2024-12-12 | 1.2886 |
| 2024-12-11 | 1.2888 |
| 2024-12-10 | 1.2854 |
| 2024-12-09 | 1.2790 |
| 2024-12-06 | 1.2805 |
| 2024-12-05 | 1.2873 |
| 2024-12-04 | 1.2903 |
| 2024-12-03 | 1.2879 |
| 2024-12-02 | 1.2879 |
| 2024-11-29 | 1.2831 |
| 2024-11-28 | 1.2850 |
| 2024-11-27 | 1.2878 |
| 2024-11-26 | 1.2883 |
| 2024-11-25 | 1.2920 |
| 2024-11-22 | 1.2998 |
| 2024-11-21 | 1.2882 |
| 2024-11-20 | 1.2842 |
| 2024-11-19 | 1.2826 |
| 2024-11-18 | 1.2844 |
| 2024-11-15 | 1.2812 |
| 2024-11-14 | 1.2886 |
| 2024-11-13 | 1.2763 |
| 2024-11-12 | 1.2760 |
| 2024-11-11 | 1.2688 |
| 2024-11-08 | 1.2572 |
| 2024-11-07 | 1.2597 |
| 2024-11-06 | 1.2599 |
| 2024-11-05 | 1.2434 |
| 2024-11-04 | 1.2426 |
| 2024-11-01 | 1.2473 |
| 2024-10-31 | 1.2458 |
| 2024-10-30 | 1.2501 |
| 2024-10-29 | 1.2534 |
| 2024-10-28 | 1.2519 |
| 2024-10-25 | 1.2512 |
| 2024-10-24 | 1.2540 |
| 2024-10-23 | 1.2554 |
| 2024-10-22 | 1.2516 |
| 2024-10-21 | 1.2478 |
| 2024-10-18 | 1.2487 |
| 2024-10-17 | 1.2463 |
| 2024-10-16 | 1.2435 |
| 2024-10-15 | 1.2415 |
| 2024-10-14 | 1.2388 |
| 2024-10-11 | 1.2380 |
| 2024-10-10 | 1.2393 |
| 2024-10-09 | 1.2354 |
| 2024-10-08 | 1.2330 |
| 2024-10-07 | 1.2367 |
| 2024-10-04 | 1.2288 |
| 2024-10-03 | 1.2275 |
| 2024-10-02 | 1.2238 |
| 2024-10-01 | 1.2213 |
| 2024-09-30 | 1.2102 |
| 2024-09-27 | 1.2146 |
| 2024-09-26 | 1.2151 |
| 2024-09-25 | 1.2117 |
| 2024-09-24 | 1.2165 |
| 2024-09-23 | 1.2193 |
| 2024-09-20 | 1.2134 |
| 2024-09-19 | 1.2117 |
| 2024-09-18 | 1.2158 |
| 2024-09-17 | 1.2160 |
| 2024-09-16 | 1.2180 |
| 2024-09-13 | 1.2204 |
| 2024-09-12 | 1.2294 |
| 2024-09-11 | 1.2261 |
| 2024-09-10 | 1.2266 |
| 2024-09-09 | 1.2248 |
| 2024-09-06 | 1.2186 |
| 2024-09-05 | 1.2197 |
| 2024-09-04 | 1.2246 |
| 2024-09-03 | 1.2266 |
| 2024-09-02 | 1.2238 |
| 2024-08-30 | 1.2226 |
| 2024-08-29 | 1.2215 |
| 2024-08-28 | 1.2166 |
| 2024-08-27 | 1.2131 |
| 2024-08-26 | 1.2124 |
| 2024-08-23 | 1.2185 |
| 2024-08-22 | 1.2162 |
| 2024-08-21 | 1.2192 |
| 2024-08-20 | 1.2230 |
| 2024-08-19 | 1.2276 |
| 2024-08-16 | 1.2327 |
| 2024-08-14 | 1.2285 |
| 2024-08-13 | 1.2405 |
| 2024-08-12 | 1.2400 |
| 2024-08-09 | 1.2410 |
| 2024-08-08 | 1.2398 |
| 2024-08-07 | 1.2419 |
| 2024-08-06 | 1.2417 |
| 2024-08-05 | 1.2368 |
| 2024-08-02 | 1.2522 |
| 2024-08-01 | 1.2563 |
| 2024-07-31 | 1.2512 |
| 2024-07-30 | 1.2504 |
| 2024-07-29 | 1.2489 |
| 2024-07-26 | 1.2464 |
| 2024-07-25 | 1.2465 |
| 2024-07-24 | 1.2483 |
| 2024-07-23 | 1.2456 |
| 2024-07-22 | 1.2427 |
| 2024-07-19 | 1.2435 |
| 2024-07-18 | 1.2379 |
| 2024-07-17 | 1.2362 |
| 2024-07-16 | 1.2403 |
| 2024-07-15 | 1.2401 |
| 2024-07-12 | 1.2439 |
| 2024-07-11 | 1.2489 |
| 2024-07-10 | 1.2515 |
| 2024-07-09 | 1.2510 |
| 2024-07-08 | 1.2497 |
| 2024-07-05 | 1.2517 |
| 2024-07-04 | 1.2548 |
| 2024-07-03 | 1.2596 |
| 2024-07-02 | 1.2649 |
| 2024-07-01 | 1.2595 |
| 2024-06-28 | 1.2657 |
| 2024-06-27 | 1.2664 |
| 2024-06-26 | 1.2675 |
| 2024-06-25 | 1.2629 |
| 2024-06-21 | 1.2670 |
| 2024-06-20 | 1.2633 |
| 2024-06-19 | 1.2620 |
| 2024-06-18 | 1.2634 |
| 2024-06-17 | 1.2651 |
| 2024-06-14 | 1.2680 |
| 2024-06-13 | 1.2540 |
| 2024-06-12 | 1.2602 |
| 2024-06-11 | 1.2605 |
| 2024-06-10 | 1.2606 |
| 2024-06-07 | 1.2433 |
| 2024-06-06 | 1.2453 |
| 2024-06-05 | 1.2456 |
| 2024-06-04 | 1.2458 |
| 2024-06-03 | 1.2503 |
| 2024-05-31 | 1.2496 |
| 2024-05-30 | 1.2531 |
| 2024-05-29 | 1.2483 |
| 2024-05-28 | 1.2457 |
| 2024-05-27 | 1.2478 |
| 2024-05-24 | 1.2508 |
| 2024-05-23 | 1.2491 |
| 2024-05-22 | 1.2490 |
| 2024-05-21 | 1.2458 |
| 2024-05-20 | 1.2463 |
| 2024-05-17 | 1.2491 |
| 2024-05-16 | 1.2462 |
| 2024-05-15 | 1.2513 |
| 2024-05-14 | 1.2553 |
| 2024-05-13 | 1.2566 |
| 2024-05-10 | 1.2561 |
| 2024-05-09 | 1.2623 |
| 2024-05-08 | 1.2601 |
| 2024-05-07 | 1.2593 |
| 2024-05-02 | 1.2660 |
| 2024-04-30 | 1.2622 |
| 2024-04-29 | 1.2644 |
| 2024-04-26 | 1.2626 |
| 2024-04-25 | 1.2629 |
| 2024-04-24 | 1.2678 |
| 2024-04-23 | 1.2715 |
| 2024-04-22 | 1.2719 |
| 2024-04-19 | 1.2712 |
| 2024-04-18 | 1.2695 |
| 2024-04-17 | 1.2727 |
| 2024-04-16 | 1.2748 |
| 2024-04-15 | 1.2707 |
| 2024-04-12 | 1.2702 |
| 2024-04-11 | 1.2614 |
| 2024-04-10 | 1.2457 |
| 2024-04-09 | 1.2453 |
| 2024-04-08 | 1.2494 |
| 2024-04-05 | 1.2481 |
| 2024-04-04 | 1.2462 |
| 2024-04-03 | 1.2563 |
| 2024-04-02 | 1.2601 |
| 2024-04-01 | 1.2546 |
| 2024-03-29 | 1.2549 |
| 2024-03-28 | 1.2550 |
| 2024-03-27 | 1.2497 |
| 2024-03-26 | 1.2469 |
| 2024-03-25 | 1.2514 |
| 2024-03-22 | 1.2517 |
| 2024-03-21 | 1.2405 |
| 2024-03-20 | 1.2494 |
| 2024-03-19 | 1.2488 |
| 2024-03-18 | 1.2421 |
| 2024-03-15 | 1.2429 |
| 2024-03-14 | 1.2373 |
| 2024-03-13 | 1.2372 |
| 2024-03-12 | 1.2368 |
| 2024-03-11 | 1.2360 |
| 2024-03-08 | 1.2378 |
| 2024-03-07 | 1.2424 |
| 2024-03-06 | 1.2447 |
| 2024-03-05 | 1.2475 |
| 2024-03-04 | 1.2466 |
| 2024-03-01 | 1.2520 |
| 2024-02-29 | 1.2476 |
| 2024-02-28 | 1.2512 |
| 2024-02-27 | 1.2466 |
| 2024-02-26 | 1.2481 |
| 2024-02-23 | 1.2516 |
| 2024-02-22 | 1.2481 |
| 2024-02-21 | 1.2544 |
| 2024-02-20 | 1.2543 |
| 2024-02-19 | 1.2575 |
| 2024-02-16 | 1.2581 |
| 2024-02-15 | 1.2624 |
| 2024-02-14 | 1.2662 |
| 2024-02-13 | 1.2575 |
| 2024-02-12 | 1.2571 |
| 2024-02-09 | 1.2582 |
| 2024-02-08 | 1.2577 |
| 2024-02-07 | 1.2586 |
| 2024-02-06 | 1.2625 |
| 2024-02-05 | 1.2598 |
| 2024-02-02 | 1.2441 |
| 2024-02-01 | 1.2548 |
| 2024-01-31 | 1.2514 |
| 2024-01-30 | 1.2504 |
| 2024-01-29 | 1.2526 |
| 2024-01-26 | 1.2473 |
| 2024-01-25 | 1.2438 |
| 2024-01-23 | 1.2464 |
| 2024-01-22 | 1.2444 |
| 2024-01-19 | 1.2452 |
| 2024-01-18 | 1.2437 |
| 2024-01-17 | 1.2459 |
| 2024-01-16 | 1.2449 |
| 2024-01-15 | 1.2383 |
| 2024-01-12 | 1.2353 |
| 2024-01-11 | 1.2348 |
| 2024-01-10 | 1.2366 |
| 2024-01-09 | 1.2377 |
| 2024-01-08 | 1.2372 |
| 2024-01-05 | 1.2416 |
| 2024-01-04 | 1.2360 |
| 2024-01-03 | 1.2390 |
| 2023-12-29 | 1.2241 |
| 2023-12-28 | 1.2178 |
| 2023-12-27 | 1.2244 |
| 2023-12-22 | 1.2281 |
| 2023-12-21 | 1.2355 |
| 2023-12-20 | 1.2354 |
| 2023-12-19 | 1.2371 |
| 2023-12-18 | 1.2392 |
TE-AR MAI PUTEA INTERESA
