| Cotații / Cursuri de schimb BNR |
Cursurile valutare AUD/RON:
(Dolar australian/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare AUD/RON - ultimele 12 luni:
| Data: | Cursul de schimb: |
| 2024-12-17 | 3.0088 |
| 2024-12-16 | 3.0141 |
| 2024-12-13 | 3.0215 |
| 2024-12-12 | 3.0320 |
| 2024-12-11 | 3.0045 |
| 2024-12-10 | 3.0204 |
| 2024-12-09 | 3.0293 |
| 2024-12-06 | 3.0190 |
| 2024-12-05 | 3.0456 |
| 2024-12-04 | 3.0379 |
| 2024-12-03 | 3.0709 |
| 2024-12-02 | 3.0720 |
| 2024-11-29 | 3.0649 |
| 2024-11-28 | 3.0668 |
| 2024-11-27 | 3.0673 |
| 2024-11-26 | 3.0728 |
| 2024-11-25 | 3.0901 |
| 2024-11-22 | 3.1018 |
| 2024-11-21 | 3.0801 |
| 2024-11-20 | 3.0679 |
| 2024-11-19 | 3.0615 |
| 2024-11-18 | 3.0468 |
| 2024-11-15 | 3.0459 |
| 2024-11-14 | 3.0575 |
| 2024-11-13 | 3.0588 |
| 2024-11-12 | 3.0649 |
| 2024-11-11 | 3.0688 |
| 2024-11-08 | 3.0644 |
| 2024-11-07 | 3.0676 |
| 2024-11-06 | 3.0472 |
| 2024-11-05 | 3.0222 |
| 2024-11-04 | 3.0087 |
| 2024-11-01 | 3.0074 |
| 2024-10-31 | 3.0042 |
| 2024-10-30 | 3.0191 |
| 2024-10-29 | 3.0258 |
| 2024-10-28 | 3.0373 |
| 2024-10-25 | 3.0471 |
| 2024-10-24 | 3.0658 |
| 2024-10-23 | 3.0693 |
| 2024-10-22 | 3.0716 |
| 2024-10-21 | 3.0642 |
| 2024-10-18 | 3.0792 |
| 2024-10-17 | 3.0629 |
| 2024-10-16 | 3.0553 |
| 2024-10-15 | 3.0624 |
| 2024-10-14 | 3.0618 |
| 2024-10-11 | 3.0630 |
| 2024-10-10 | 3.0605 |
| 2024-10-09 | 3.0582 |
| 2024-10-08 | 3.0466 |
| 2024-10-07 | 3.0834 |
| 2024-10-04 | 3.0880 |
| 2024-10-03 | 3.0875 |
| 2024-10-02 | 3.0989 |
| 2024-10-01 | 3.0972 |
| 2024-09-30 | 3.0781 |
| 2024-09-27 | 3.0729 |
| 2024-09-26 | 3.0655 |
| 2024-09-25 | 3.0593 |
| 2024-09-24 | 3.0575 |
| 2024-09-23 | 3.0529 |
| 2024-09-20 | 3.0342 |
| 2024-09-19 | 3.0429 |
| 2024-09-18 | 3.0299 |
| 2024-09-17 | 3.0209 |
| 2024-09-16 | 3.0135 |
| 2024-09-13 | 3.0116 |
| 2024-09-12 | 3.0144 |
| 2024-09-11 | 2.9991 |
| 2024-09-10 | 3.0039 |
| 2024-09-09 | 2.9962 |
| 2024-09-06 | 3.0155 |
| 2024-09-05 | 3.0117 |
| 2024-09-04 | 3.0207 |
| 2024-09-03 | 3.0356 |
| 2024-09-02 | 3.0482 |
| 2024-08-30 | 3.0567 |
| 2024-08-29 | 3.0603 |
| 2024-08-28 | 3.0351 |
| 2024-08-27 | 3.0220 |
| 2024-08-26 | 3.0164 |
| 2024-08-23 | 3.0118 |
| 2024-08-22 | 3.0127 |
| 2024-08-21 | 3.0170 |
| 2024-08-20 | 3.0246 |
| 2024-08-19 | 3.0152 |
| 2024-08-16 | 3.0052 |
| 2024-08-14 | 2.9945 |
| 2024-08-13 | 3.0088 |
| 2024-08-12 | 3.0048 |
| 2024-08-09 | 3.0006 |
| 2024-08-08 | 2.9817 |
| 2024-08-07 | 2.9945 |
| 2024-08-06 | 2.9561 |
| 2024-08-05 | 2.9300 |
| 2024-08-02 | 2.9934 |
| 2024-08-01 | 3.0108 |
| 2024-07-31 | 2.9860 |
| 2024-07-30 | 3.0068 |
| 2024-07-29 | 3.0042 |
| 2024-07-26 | 3.0027 |
| 2024-07-25 | 2.9881 |
| 2024-07-24 | 3.0257 |
| 2024-07-23 | 3.0311 |
| 2024-07-22 | 3.0415 |
| 2024-07-19 | 3.0560 |
| 2024-07-18 | 3.0623 |
| 2024-07-17 | 3.0655 |
| 2024-07-16 | 3.0731 |
| 2024-07-15 | 3.0888 |
| 2024-07-12 | 3.0952 |
| 2024-07-11 | 3.0988 |
| 2024-07-10 | 3.0979 |
| 2024-07-09 | 3.0967 |
| 2024-07-08 | 3.0941 |
| 2024-07-05 | 3.0964 |
| 2024-07-04 | 3.0978 |
| 2024-07-03 | 3.0874 |
| 2024-07-02 | 3.0898 |
| 2024-07-01 | 3.0901 |
| 2024-06-28 | 3.0942 |
| 2024-06-27 | 3.1021 |
| 2024-06-26 | 3.1079 |
| 2024-06-25 | 3.0895 |
| 2024-06-21 | 3.0942 |
| 2024-06-20 | 3.0945 |
| 2024-06-19 | 3.0913 |
| 2024-06-18 | 3.0713 |
| 2024-06-17 | 3.0692 |
| 2024-06-14 | 3.0788 |
| 2024-06-13 | 3.0636 |
| 2024-06-12 | 3.0616 |
| 2024-06-11 | 3.0531 |
| 2024-06-10 | 3.0495 |
| 2024-06-07 | 3.0422 |
| 2024-06-06 | 3.0407 |
| 2024-06-05 | 3.0415 |
| 2024-06-04 | 3.0391 |
| 2024-06-03 | 3.0483 |
| 2024-05-31 | 3.0493 |
| 2024-05-30 | 3.0418 |
| 2024-05-29 | 3.0470 |
| 2024-05-28 | 3.0463 |
| 2024-05-27 | 3.0447 |
| 2024-05-24 | 3.0372 |
| 2024-05-23 | 3.0445 |
| 2024-05-22 | 3.0542 |
| 2024-05-21 | 3.0518 |
| 2024-05-20 | 3.0641 |
| 2024-05-17 | 3.0532 |
| 2024-05-16 | 3.0569 |
| 2024-05-15 | 3.0537 |
| 2024-05-14 | 3.0485 |
| 2024-05-13 | 3.0493 |
| 2024-05-10 | 3.0503 |
| 2024-05-09 | 3.0491 |
| 2024-05-08 | 3.0419 |
| 2024-05-07 | 3.0498 |
| 2024-05-02 | 3.0368 |
| 2024-04-30 | 3.0287 |
| 2024-04-29 | 3.0481 |
| 2024-04-26 | 3.0320 |
| 2024-04-25 | 3.0283 |
| 2024-04-24 | 3.0265 |
| 2024-04-23 | 3.0092 |
| 2024-04-22 | 3.0068 |
| 2024-04-19 | 2.9982 |
| 2024-04-18 | 3.0043 |
| 2024-04-17 | 3.0029 |
| 2024-04-16 | 3.0047 |
| 2024-04-15 | 3.0251 |
| 2024-04-12 | 3.0351 |
| 2024-04-11 | 3.0203 |
| 2024-04-10 | 3.0306 |
| 2024-04-09 | 3.0275 |
| 2024-04-08 | 3.0207 |
| 2024-04-05 | 3.0186 |
| 2024-04-04 | 3.0224 |
| 2024-04-03 | 3.0030 |
| 2024-04-02 | 3.0123 |
| 2024-04-01 | 3.0058 |
| 2024-03-29 | 3.0018 |
| 2024-03-28 | 2.9924 |
| 2024-03-27 | 2.9952 |
| 2024-03-26 | 3.0022 |
| 2024-03-25 | 3.0011 |
| 2024-03-22 | 2.9949 |
| 2024-03-21 | 3.0108 |
| 2024-03-20 | 2.9906 |
| 2024-03-19 | 2.9868 |
| 2024-03-18 | 2.9953 |
| 2024-03-15 | 2.9969 |
| 2024-03-14 | 3.0093 |
| 2024-03-13 | 3.0038 |
| 2024-03-12 | 3.0046 |
| 2024-03-11 | 3.0037 |
| 2024-03-08 | 3.0212 |
| 2024-03-07 | 3.0127 |
| 2024-03-06 | 2.9812 |
| 2024-03-05 | 2.9762 |
| 2024-03-04 | 2.9857 |
| 2024-03-01 | 2.9910 |
| 2024-02-29 | 2.9766 |
| 2024-02-28 | 2.9844 |
| 2024-02-27 | 2.9997 |
| 2024-02-26 | 3.0023 |
| 2024-02-23 | 3.0160 |
| 2024-02-22 | 3.0185 |
| 2024-02-21 | 3.0209 |
| 2024-02-20 | 3.0214 |
| 2024-02-19 | 3.0196 |
| 2024-02-16 | 3.0156 |
| 2024-02-15 | 3.0125 |
| 2024-02-14 | 3.0117 |
| 2024-02-13 | 3.0115 |
| 2024-02-12 | 3.0100 |
| 2024-02-09 | 3.0073 |
| 2024-02-08 | 3.0052 |
| 2024-02-07 | 3.0137 |
| 2024-02-06 | 3.0106 |
| 2024-02-05 | 3.0068 |
| 2024-02-02 | 3.0167 |
| 2024-02-01 | 3.0018 |
| 2024-01-31 | 3.0233 |
| 2024-01-30 | 3.0316 |
| 2024-01-29 | 3.0360 |
| 2024-01-26 | 3.0221 |
| 2024-01-25 | 3.0101 |
| 2024-01-23 | 3.0134 |
| 2024-01-22 | 3.0119 |
| 2024-01-19 | 3.0177 |
| 2024-01-18 | 2.9988 |
| 2024-01-17 | 2.9986 |
| 2024-01-16 | 3.0184 |
| 2024-01-15 | 3.0285 |
| 2024-01-12 | 3.0382 |
| 2024-01-11 | 3.0414 |
| 2024-01-10 | 3.0465 |
| 2024-01-09 | 3.0450 |
| 2024-01-08 | 3.0420 |
| 2024-01-05 | 3.0455 |
| 2024-01-04 | 3.0561 |
| 2024-01-03 | 3.0693 |
| 2023-12-29 | 3.0588 |
| 2023-12-28 | 3.0616 |
| 2023-12-27 | 3.0741 |
| 2023-12-22 | 3.0671 |
| 2023-12-21 | 3.0596 |
| 2023-12-20 | 3.0676 |
| 2023-12-19 | 3.0584 |
| 2023-12-18 | 3.0569 |
TE-AR MAI PUTEA INTERESA
