| Cotații / Cursuri de schimb BNR |
Cursurile valutare BRL/RON:
(Real brazilian/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare BRL/RON - ultimele 12 luni:
| Data: | Cursul de schimb: |
| 2024-11-15 | 0.8128 |
| 2024-11-14 | 0.8151 |
| 2024-11-13 | 0.8155 |
| 2024-11-12 | 0.8144 |
| 2024-11-11 | 0.8121 |
| 2024-11-08 | 0.8112 |
| 2024-11-07 | 0.8150 |
| 2024-11-06 | 0.8046 |
| 2024-11-05 | 0.7885 |
| 2024-11-04 | 0.7778 |
| 2024-11-01 | 0.7909 |
| 2024-10-31 | 0.7940 |
| 2024-10-30 | 0.7969 |
| 2024-10-29 | 0.8060 |
| 2024-10-28 | 0.8056 |
| 2024-10-25 | 0.8109 |
| 2024-10-24 | 0.8094 |
| 2024-10-23 | 0.8103 |
| 2024-10-22 | 0.8081 |
| 2024-10-21 | 0.8055 |
| 2024-10-18 | 0.8112 |
| 2024-10-17 | 0.8074 |
| 2024-10-16 | 0.8080 |
| 2024-10-15 | 0.8149 |
| 2024-10-14 | 0.8108 |
| 2024-10-11 | 0.8144 |
| 2024-10-10 | 0.8136 |
| 2024-10-09 | 0.8198 |
| 2024-10-08 | 0.8238 |
| 2024-10-07 | 0.8325 |
| 2024-10-04 | 0.8240 |
| 2024-10-03 | 0.8290 |
| 2024-10-02 | 0.8285 |
| 2024-10-01 | 0.8231 |
| 2024-09-30 | 0.8179 |
| 2024-09-27 | 0.8204 |
| 2024-09-26 | 0.8152 |
| 2024-09-25 | 0.8166 |
| 2024-09-24 | 0.8069 |
| 2024-09-23 | 0.8127 |
| 2024-09-20 | 0.8215 |
| 2024-09-19 | 0.8149 |
| 2024-09-18 | 0.8144 |
| 2024-09-17 | 0.8114 |
| 2024-09-16 | 0.8041 |
| 2024-09-13 | 0.7966 |
| 2024-09-12 | 0.7965 |
| 2024-09-11 | 0.7951 |
| 2024-09-10 | 0.8068 |
| 2024-09-09 | 0.8034 |
| 2024-09-06 | 0.8036 |
| 2024-09-05 | 0.7938 |
| 2024-09-04 | 0.7961 |
| 2024-09-03 | 0.8021 |
| 2024-09-02 | 0.8009 |
| 2024-08-30 | 0.7978 |
| 2024-08-29 | 0.8065 |
| 2024-08-28 | 0.8110 |
| 2024-08-27 | 0.8105 |
| 2024-08-26 | 0.8116 |
| 2024-08-23 | 0.8002 |
| 2024-08-22 | 0.8146 |
| 2024-08-21 | 0.8172 |
| 2024-08-20 | 0.8310 |
| 2024-08-19 | 0.8240 |
| 2024-08-16 | 0.8253 |
| 2024-08-14 | 0.8269 |
| 2024-08-13 | 0.8295 |
| 2024-08-12 | 0.8269 |
| 2024-08-09 | 0.8217 |
| 2024-08-08 | 0.8078 |
| 2024-08-07 | 0.8063 |
| 2024-08-06 | 0.7968 |
| 2024-08-05 | 0.7930 |
| 2024-08-02 | 0.7996 |
| 2024-08-01 | 0.8156 |
| 2024-07-31 | 0.8188 |
| 2024-07-30 | 0.8177 |
| 2024-07-29 | 0.8096 |
| 2024-07-26 | 0.8110 |
| 2024-07-25 | 0.8097 |
| 2024-07-24 | 0.8209 |
| 2024-07-23 | 0.8212 |
| 2024-07-22 | 0.8134 |
| 2024-07-19 | 0.8237 |
| 2024-07-18 | 0.8281 |
| 2024-07-17 | 0.8369 |
| 2024-07-16 | 0.8361 |
| 2024-07-15 | 0.8390 |
| 2024-07-12 | 0.8399 |
| 2024-07-11 | 0.8470 |
| 2024-07-10 | 0.8484 |
| 2024-07-09 | 0.8397 |
| 2024-07-08 | 0.8407 |
| 2024-07-05 | 0.8375 |
| 2024-07-04 | 0.8291 |
| 2024-07-03 | 0.8150 |
| 2024-07-02 | 0.8214 |
| 2024-07-01 | 0.8273 |
| 2024-06-28 | 0.8450 |
| 2024-06-27 | 0.8420 |
| 2024-06-26 | 0.8540 |
| 2024-06-25 | 0.8605 |
| 2024-06-21 | 0.8532 |
| 2024-06-20 | 0.8556 |
| 2024-06-19 | 0.8519 |
| 2024-06-18 | 0.8560 |
| 2024-06-17 | 0.8642 |
| 2024-06-14 | 0.8685 |
| 2024-06-13 | 0.8526 |
| 2024-06-12 | 0.8626 |
| 2024-06-11 | 0.8646 |
| 2024-06-10 | 0.8648 |
| 2024-06-07 | 0.8684 |
| 2024-06-06 | 0.8627 |
| 2024-06-05 | 0.8649 |
| 2024-06-04 | 0.8714 |
| 2024-06-03 | 0.8754 |
| 2024-05-31 | 0.8820 |
| 2024-05-30 | 0.8847 |
| 2024-05-29 | 0.8885 |
| 2024-05-28 | 0.8845 |
| 2024-05-27 | 0.8862 |
| 2024-05-24 | 0.8930 |
| 2024-05-23 | 0.8903 |
| 2024-05-22 | 0.8955 |
| 2024-05-21 | 0.8964 |
| 2024-05-20 | 0.8970 |
| 2024-05-17 | 0.8945 |
| 2024-05-16 | 0.8911 |
| 2024-05-15 | 0.8960 |
| 2024-05-14 | 0.8941 |
| 2024-05-13 | 0.8948 |
| 2024-05-10 | 0.8972 |
| 2024-05-09 | 0.9107 |
| 2024-05-08 | 0.9121 |
| 2024-05-07 | 0.9112 |
| 2024-05-02 | 0.8953 |
| 2024-04-30 | 0.9058 |
| 2024-04-29 | 0.9075 |
| 2024-04-26 | 0.8988 |
| 2024-04-25 | 0.9012 |
| 2024-04-24 | 0.9073 |
| 2024-04-23 | 0.9039 |
| 2024-04-22 | 0.8970 |
| 2024-04-19 | 0.8906 |
| 2024-04-18 | 0.8909 |
| 2024-04-17 | 0.8841 |
| 2024-04-16 | 0.9029 |
| 2024-04-15 | 0.9123 |
| 2024-04-12 | 0.9160 |
| 2024-04-11 | 0.9144 |
| 2024-04-10 | 0.9133 |
| 2024-04-09 | 0.9100 |
| 2024-04-08 | 0.9056 |
| 2024-04-05 | 0.9060 |
| 2024-04-04 | 0.9078 |
| 2024-04-03 | 0.9107 |
| 2024-04-02 | 0.9154 |
| 2024-04-01 | 0.9188 |
| 2024-03-29 | 0.9188 |
| 2024-03-28 | 0.9231 |
| 2024-03-27 | 0.9220 |
| 2024-03-26 | 0.9205 |
| 2024-03-25 | 0.9187 |
| 2024-03-22 | 0.9241 |
| 2024-03-21 | 0.9172 |
| 2024-03-20 | 0.9120 |
| 2024-03-19 | 0.9116 |
| 2024-03-18 | 0.9133 |
| 2024-03-15 | 0.9143 |
| 2024-03-14 | 0.9139 |
| 2024-03-13 | 0.9143 |
| 2024-03-12 | 0.9130 |
| 2024-03-11 | 0.9112 |
| 2024-03-08 | 0.9211 |
| 2024-03-07 | 0.9228 |
| 2024-03-06 | 0.9219 |
| 2024-03-05 | 0.9263 |
| 2024-03-04 | 0.9242 |
| 2024-03-01 | 0.9251 |
| 2024-02-29 | 0.9224 |
| 2024-02-28 | 0.9314 |
| 2024-02-27 | 0.9193 |
| 2024-02-26 | 0.9179 |
| 2024-02-23 | 0.9260 |
| 2024-02-22 | 0.9283 |
| 2024-02-21 | 0.9350 |
| 2024-02-20 | 0.9294 |
| 2024-02-19 | 0.9301 |
| 2024-02-16 | 0.9290 |
| 2024-02-15 | 0.9321 |
| 2024-02-14 | 0.9388 |
| 2024-02-13 | 0.9324 |
| 2024-02-12 | 0.9320 |
| 2024-02-09 | 0.9257 |
| 2024-02-08 | 0.9292 |
| 2024-02-07 | 0.9313 |
| 2024-02-06 | 0.9300 |
| 2024-02-05 | 0.9309 |
| 2024-02-02 | 0.9294 |
| 2024-02-01 | 0.9305 |
| 2024-01-31 | 0.9285 |
| 2024-01-30 | 0.9274 |
| 2024-01-29 | 0.9356 |
| 2024-01-26 | 0.9317 |
| 2024-01-25 | 0.9258 |
| 2024-01-23 | 0.9175 |
| 2024-01-22 | 0.9268 |
| 2024-01-19 | 0.9277 |
| 2024-01-18 | 0.9255 |
| 2024-01-17 | 0.9289 |
| 2024-01-16 | 0.9402 |
| 2024-01-15 | 0.9365 |
| 2024-01-12 | 0.9317 |
| 2024-01-11 | 0.9269 |
| 2024-01-10 | 0.9255 |
| 2024-01-09 | 0.9334 |
| 2024-01-08 | 0.9321 |
| 2024-01-05 | 0.9311 |
| 2024-01-04 | 0.9226 |
| 2024-01-03 | 0.9241 |
| 2023-12-29 | 0.9265 |
| 2023-12-28 | 0.9265 |
| 2023-12-27 | 0.9341 |
| 2023-12-22 | 0.9230 |
| 2023-12-21 | 0.9233 |
| 2023-12-20 | 0.9327 |
| 2023-12-19 | 0.9278 |
| 2023-12-18 | 0.9209 |
| 2023-12-15 | 0.9221 |
| 2023-12-14 | 0.9266 |
| 2023-12-13 | 0.9294 |
| 2023-12-12 | 0.9316 |
| 2023-12-11 | 0.9363 |
| 2023-12-08 | 0.9377 |
| 2023-12-07 | 0.9411 |
| 2023-12-06 | 0.9339 |
| 2023-12-05 | 0.9271 |
| 2023-12-04 | 0.9366 |
| 2023-11-29 | 0.9302 |
| 2023-11-28 | 0.9275 |
| 2023-11-27 | 0.9252 |
| 2023-11-24 | 0.9289 |
| 2023-11-23 | 0.9277 |
| 2023-11-22 | 0.9305 |
| 2023-11-21 | 0.9352 |
| 2023-11-20 | 0.9273 |
| 2023-11-17 | 0.9407 |
| 2023-11-16 | 0.9424 |
| 2023-11-15 | 0.9409 |
TE-AR MAI PUTEA INTERESA
