| Cotații / Cursuri de schimb BNR |
Cursurile valutare CAD/RON:
(Dolar canadian/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare CAD/RON - ultimele 12 luni:
| Data: | Cursul de schimb: |
| 2024-12-18 | 3.3096 |
| 2024-12-17 | 3.3224 |
| 2024-12-16 | 3.3308 |
| 2024-12-13 | 3.3339 |
| 2024-12-12 | 3.3478 |
| 2024-12-11 | 3.3362 |
| 2024-12-10 | 3.3326 |
| 2024-12-09 | 3.3238 |
| 2024-12-06 | 3.3495 |
| 2024-12-05 | 3.3640 |
| 2024-12-04 | 3.3694 |
| 2024-12-03 | 3.3718 |
| 2024-12-02 | 3.3714 |
| 2024-11-29 | 3.3648 |
| 2024-11-28 | 3.3699 |
| 2024-11-27 | 3.3664 |
| 2024-11-26 | 3.3585 |
| 2024-11-25 | 3.3995 |
| 2024-11-22 | 3.4124 |
| 2024-11-21 | 3.3872 |
| 2024-11-20 | 3.3713 |
| 2024-11-19 | 3.3600 |
| 2024-11-18 | 3.3484 |
| 2024-11-15 | 3.3517 |
| 2024-11-14 | 3.3789 |
| 2024-11-13 | 3.3586 |
| 2024-11-12 | 3.3570 |
| 2024-11-11 | 3.3459 |
| 2024-11-08 | 3.3232 |
| 2024-11-07 | 3.3327 |
| 2024-11-06 | 3.3318 |
| 2024-11-05 | 3.2889 |
| 2024-11-04 | 3.2803 |
| 2024-11-01 | 3.2880 |
| 2024-10-31 | 3.2864 |
| 2024-10-30 | 3.2987 |
| 2024-10-29 | 3.3164 |
| 2024-10-28 | 3.3100 |
| 2024-10-25 | 3.3182 |
| 2024-10-24 | 3.3340 |
| 2024-10-23 | 3.3355 |
| 2024-10-22 | 3.3233 |
| 2024-10-21 | 3.3168 |
| 2024-10-18 | 3.3256 |
| 2024-10-17 | 3.3223 |
| 2024-10-16 | 3.3133 |
| 2024-10-15 | 3.3030 |
| 2024-10-14 | 3.2998 |
| 2024-10-11 | 3.3028 |
| 2024-10-10 | 3.3145 |
| 2024-10-09 | 3.3206 |
| 2024-10-08 | 3.3199 |
| 2024-10-07 | 3.3426 |
| 2024-10-04 | 3.3287 |
| 2024-10-03 | 3.3342 |
| 2024-10-02 | 3.3328 |
| 2024-10-01 | 3.3136 |
| 2024-09-30 | 3.2880 |
| 2024-09-27 | 3.3096 |
| 2024-09-26 | 3.3143 |
| 2024-09-25 | 3.3122 |
| 2024-09-24 | 3.3071 |
| 2024-09-23 | 3.3021 |
| 2024-09-20 | 3.2843 |
| 2024-09-19 | 3.2880 |
| 2024-09-18 | 3.2874 |
| 2024-09-17 | 3.2875 |
| 2024-09-16 | 3.2941 |
| 2024-09-13 | 3.3029 |
| 2024-09-12 | 3.3272 |
| 2024-09-11 | 3.3146 |
| 2024-09-10 | 3.3208 |
| 2024-09-09 | 3.3165 |
| 2024-09-06 | 3.3163 |
| 2024-09-05 | 3.3163 |
| 2024-09-04 | 3.3189 |
| 2024-09-03 | 3.3301 |
| 2024-09-02 | 3.3309 |
| 2024-08-30 | 3.3325 |
| 2024-08-29 | 3.3345 |
| 2024-08-28 | 3.3193 |
| 2024-08-27 | 3.3083 |
| 2024-08-26 | 3.2962 |
| 2024-08-23 | 3.2940 |
| 2024-08-22 | 3.2905 |
| 2024-08-21 | 3.2899 |
| 2024-08-20 | 3.2999 |
| 2024-08-19 | 3.2963 |
| 2024-08-16 | 3.3005 |
| 2024-08-14 | 3.2936 |
| 2024-08-13 | 3.3186 |
| 2024-08-12 | 3.3189 |
| 2024-08-09 | 3.3186 |
| 2024-08-08 | 3.3125 |
| 2024-08-07 | 3.3173 |
| 2024-08-06 | 3.2938 |
| 2024-08-05 | 3.2749 |
| 2024-08-02 | 3.3140 |
| 2024-08-01 | 3.3365 |
| 2024-07-31 | 3.3196 |
| 2024-07-30 | 3.3176 |
| 2024-07-29 | 3.3165 |
| 2024-07-26 | 3.3139 |
| 2024-07-25 | 3.3092 |
| 2024-07-24 | 3.3250 |
| 2024-07-23 | 3.3238 |
| 2024-07-22 | 3.3209 |
| 2024-07-19 | 3.3295 |
| 2024-07-18 | 3.3251 |
| 2024-07-17 | 3.3226 |
| 2024-07-16 | 3.3308 |
| 2024-07-15 | 3.3388 |
| 2024-07-12 | 3.3553 |
| 2024-07-11 | 3.3652 |
| 2024-07-10 | 3.3714 |
| 2024-07-09 | 3.3686 |
| 2024-07-08 | 3.3666 |
| 2024-07-05 | 3.3789 |
| 2024-07-04 | 3.3825 |
| 2024-07-03 | 3.3822 |
| 2024-07-02 | 3.3835 |
| 2024-07-01 | 3.3815 |
| 2024-06-28 | 3.3947 |
| 2024-06-27 | 3.4000 |
| 2024-06-26 | 3.4062 |
| 2024-06-25 | 3.3970 |
| 2024-06-21 | 3.3984 |
| 2024-06-20 | 3.3835 |
| 2024-06-19 | 3.3791 |
| 2024-06-18 | 3.3757 |
| 2024-06-17 | 3.3811 |
| 2024-06-14 | 3.3854 |
| 2024-06-13 | 3.3520 |
| 2024-06-12 | 3.3670 |
| 2024-06-11 | 3.3618 |
| 2024-06-10 | 3.3603 |
| 2024-06-07 | 3.3379 |
| 2024-06-06 | 3.3410 |
| 2024-06-05 | 3.3433 |
| 2024-06-04 | 3.3421 |
| 2024-06-03 | 3.3606 |
| 2024-05-31 | 3.3625 |
| 2024-05-30 | 3.3541 |
| 2024-05-29 | 3.3561 |
| 2024-05-28 | 3.3581 |
| 2024-05-27 | 3.3562 |
| 2024-05-24 | 3.3469 |
| 2024-05-23 | 3.3566 |
| 2024-05-22 | 3.3576 |
| 2024-05-21 | 3.3568 |
| 2024-05-20 | 3.3626 |
| 2024-05-17 | 3.3641 |
| 2024-05-16 | 3.3593 |
| 2024-05-15 | 3.3722 |
| 2024-05-14 | 3.3726 |
| 2024-05-13 | 3.3742 |
| 2024-05-10 | 3.3721 |
| 2024-05-09 | 3.3769 |
| 2024-05-08 | 3.3667 |
| 2024-05-07 | 3.3792 |
| 2024-05-02 | 3.3893 |
| 2024-04-30 | 3.3885 |
| 2024-04-29 | 3.4013 |
| 2024-04-26 | 3.3966 |
| 2024-04-25 | 3.3920 |
| 2024-04-24 | 3.4036 |
| 2024-04-23 | 3.4052 |
| 2024-04-22 | 3.4040 |
| 2024-04-19 | 3.3943 |
| 2024-04-18 | 3.3895 |
| 2024-04-17 | 3.3857 |
| 2024-04-16 | 3.3944 |
| 2024-04-15 | 3.3963 |
| 2024-04-12 | 3.3961 |
| 2024-04-11 | 3.3838 |
| 2024-04-10 | 3.3720 |
| 2024-04-09 | 3.3709 |
| 2024-04-08 | 3.3746 |
| 2024-04-05 | 3.3816 |
| 2024-04-04 | 3.3897 |
| 2024-04-03 | 3.3990 |
| 2024-04-02 | 3.4132 |
| 2024-04-01 | 3.4056 |
| 2024-03-29 | 3.4003 |
| 2024-03-28 | 3.3896 |
| 2024-03-27 | 3.3765 |
| 2024-03-26 | 3.3755 |
| 2024-03-25 | 3.3810 |
| 2024-03-22 | 3.3864 |
| 2024-03-21 | 3.3767 |
| 2024-03-20 | 3.3743 |
| 2024-03-19 | 3.3795 |
| 2024-03-18 | 3.3679 |
| 2024-03-15 | 3.3726 |
| 2024-03-14 | 3.3743 |
| 2024-03-13 | 3.3684 |
| 2024-03-12 | 3.3725 |
| 2024-03-11 | 3.3695 |
| 2024-03-08 | 3.3826 |
| 2024-03-07 | 3.3797 |
| 2024-03-06 | 3.3649 |
| 2024-03-05 | 3.3736 |
| 2024-03-04 | 3.3759 |
| 2024-03-01 | 3.3865 |
| 2024-02-29 | 3.3717 |
| 2024-02-28 | 3.3838 |
| 2024-02-27 | 3.3930 |
| 2024-02-26 | 3.3915 |
| 2024-02-23 | 3.4081 |
| 2024-02-22 | 3.4069 |
| 2024-02-21 | 3.4066 |
| 2024-02-20 | 3.4168 |
| 2024-02-19 | 3.4266 |
| 2024-02-16 | 3.4276 |
| 2024-02-15 | 3.4248 |
| 2024-02-14 | 3.4347 |
| 2024-02-13 | 3.4345 |
| 2024-02-12 | 3.4283 |
| 2024-02-09 | 3.4343 |
| 2024-02-08 | 3.4300 |
| 2024-02-07 | 3.4282 |
| 2024-02-06 | 3.4245 |
| 2024-02-05 | 3.4304 |
| 2024-02-02 | 3.4174 |
| 2024-02-01 | 3.4250 |
| 2024-01-31 | 3.4223 |
| 2024-01-30 | 3.4261 |
| 2024-01-29 | 3.4233 |
| 2024-01-26 | 3.4060 |
| 2024-01-25 | 3.3825 |
| 2024-01-23 | 3.3964 |
| 2024-01-22 | 3.4052 |
| 2024-01-19 | 3.3955 |
| 2024-01-18 | 3.3858 |
| 2024-01-17 | 3.3848 |
| 2024-01-16 | 3.3880 |
| 2024-01-15 | 3.3890 |
| 2024-01-12 | 3.3963 |
| 2024-01-11 | 3.3909 |
| 2024-01-10 | 3.3973 |
| 2024-01-09 | 3.4013 |
| 2024-01-08 | 3.3949 |
| 2024-01-05 | 3.4089 |
| 2024-01-04 | 3.4058 |
| 2024-01-03 | 3.4127 |
| 2023-12-29 | 3.3913 |
| 2023-12-28 | 3.3838 |
| 2023-12-27 | 3.4072 |
| 2023-12-22 | 3.3977 |
| 2023-12-21 | 3.3976 |
| 2023-12-20 | 3.4041 |
| 2023-12-19 | 3.3943 |
| 2023-12-18 | 3.4005 |
TE-AR MAI PUTEA INTERESA
