| Cotații / Cursuri de schimb BNR |
Cursurile valutare CHF/RON:
(Francul elvetian/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare CHF/RON - ultimele 12 luni:
| Data: | Cursul de schimb: |
| 2024-12-17 | 5.2915 |
| 2024-12-16 | 5.3173 |
| 2024-12-13 | 5.3047 |
| 2024-12-12 | 5.3401 |
| 2024-12-11 | 5.3533 |
| 2024-12-10 | 5.3650 |
| 2024-12-09 | 5.3465 |
| 2024-12-06 | 5.3554 |
| 2024-12-05 | 5.3477 |
| 2024-12-04 | 5.3444 |
| 2024-12-03 | 5.3444 |
| 2024-12-02 | 5.3412 |
| 2024-11-29 | 5.3526 |
| 2024-11-28 | 5.3386 |
| 2024-11-27 | 5.3612 |
| 2024-11-26 | 5.3448 |
| 2024-11-25 | 5.3349 |
| 2024-11-22 | 5.3721 |
| 2024-11-21 | 5.3535 |
| 2024-11-20 | 5.3244 |
| 2024-11-19 | 5.3354 |
| 2024-11-18 | 5.3172 |
| 2024-11-15 | 5.3012 |
| 2024-11-14 | 5.3176 |
| 2024-11-13 | 5.3062 |
| 2024-11-12 | 5.3098 |
| 2024-11-11 | 5.3012 |
| 2024-11-08 | 5.3013 |
| 2024-11-07 | 5.2779 |
| 2024-11-06 | 5.2861 |
| 2024-11-05 | 5.2973 |
| 2024-11-04 | 5.2853 |
| 2024-11-01 | 5.2774 |
| 2024-10-31 | 5.2850 |
| 2024-10-30 | 5.2958 |
| 2024-10-29 | 5.3117 |
| 2024-10-28 | 5.3070 |
| 2024-10-25 | 5.3022 |
| 2024-10-24 | 5.3222 |
| 2024-10-23 | 5.3167 |
| 2024-10-22 | 5.3086 |
| 2024-10-21 | 5.2983 |
| 2024-10-18 | 5.2949 |
| 2024-10-17 | 5.2956 |
| 2024-10-16 | 5.3002 |
| 2024-10-15 | 5.2951 |
| 2024-10-14 | 5.2933 |
| 2024-10-11 | 5.3043 |
| 2024-10-10 | 5.2944 |
| 2024-10-09 | 5.2959 |
| 2024-10-08 | 5.2985 |
| 2024-10-07 | 5.2961 |
| 2024-10-04 | 5.2945 |
| 2024-10-03 | 5.2942 |
| 2024-10-02 | 5.3087 |
| 2024-10-01 | 5.2959 |
| 2024-09-30 | 5.2677 |
| 2024-09-27 | 5.2832 |
| 2024-09-26 | 5.2641 |
| 2024-09-25 | 5.2446 |
| 2024-09-24 | 5.2667 |
| 2024-09-23 | 5.2655 |
| 2024-09-20 | 5.2532 |
| 2024-09-19 | 5.2625 |
| 2024-09-18 | 5.3003 |
| 2024-09-17 | 5.2921 |
| 2024-09-16 | 5.2921 |
| 2024-09-13 | 5.2884 |
| 2024-09-12 | 5.2830 |
| 2024-09-11 | 5.3246 |
| 2024-09-10 | 5.3163 |
| 2024-09-09 | 5.3071 |
| 2024-09-06 | 5.3165 |
| 2024-09-05 | 5.2926 |
| 2024-09-04 | 5.2951 |
| 2024-09-03 | 5.2871 |
| 2024-09-02 | 5.2900 |
| 2024-08-30 | 5.2932 |
| 2024-08-29 | 5.3189 |
| 2024-08-28 | 5.3052 |
| 2024-08-27 | 5.2631 |
| 2024-08-26 | 5.2596 |
| 2024-08-23 | 5.2522 |
| 2024-08-22 | 5.2492 |
| 2024-08-21 | 5.2350 |
| 2024-08-20 | 5.2248 |
| 2024-08-19 | 5.2127 |
| 2024-08-16 | 5.2123 |
| 2024-08-14 | 5.2344 |
| 2024-08-13 | 5.2508 |
| 2024-08-12 | 5.2464 |
| 2024-08-09 | 5.2680 |
| 2024-08-08 | 5.3122 |
| 2024-08-07 | 5.2886 |
| 2024-08-06 | 5.3396 |
| 2024-08-05 | 5.3529 |
| 2024-08-02 | 5.2830 |
| 2024-08-01 | 5.2653 |
| 2024-07-31 | 5.2148 |
| 2024-07-30 | 5.1823 |
| 2024-07-29 | 5.1870 |
| 2024-07-26 | 5.1865 |
| 2024-07-25 | 5.2094 |
| 2024-07-24 | 5.1659 |
| 2024-07-23 | 5.1357 |
| 2024-07-22 | 5.1405 |
| 2024-07-19 | 5.1374 |
| 2024-07-18 | 5.1433 |
| 2024-07-17 | 5.1141 |
| 2024-07-16 | 5.0873 |
| 2024-07-15 | 5.0961 |
| 2024-07-12 | 5.0989 |
| 2024-07-11 | 5.1059 |
| 2024-07-10 | 5.1203 |
| 2024-07-09 | 5.1197 |
| 2024-07-08 | 5.1244 |
| 2024-07-05 | 5.1188 |
| 2024-07-04 | 5.1179 |
| 2024-07-03 | 5.1228 |
| 2024-07-02 | 5.1386 |
| 2024-07-01 | 5.1349 |
| 2024-06-28 | 5.1718 |
| 2024-06-27 | 5.1861 |
| 2024-06-26 | 5.1867 |
| 2024-06-25 | 5.1926 |
| 2024-06-21 | 5.2157 |
| 2024-06-20 | 5.2132 |
| 2024-06-19 | 5.2368 |
| 2024-06-18 | 5.2278 |
| 2024-06-17 | 5.2078 |
| 2024-06-14 | 5.2114 |
| 2024-06-13 | 5.1441 |
| 2024-06-12 | 5.1619 |
| 2024-06-11 | 5.1617 |
| 2024-06-10 | 5.1621 |
| 2024-06-07 | 5.1360 |
| 2024-06-06 | 5.1297 |
| 2024-06-05 | 5.1273 |
| 2024-06-04 | 5.1183 |
| 2024-06-03 | 5.0899 |
| 2024-05-31 | 5.0656 |
| 2024-05-30 | 5.0722 |
| 2024-05-29 | 5.0237 |
| 2024-05-28 | 5.0224 |
| 2024-05-27 | 5.0141 |
| 2024-05-24 | 5.0203 |
| 2024-05-23 | 5.0206 |
| 2024-05-22 | 5.0225 |
| 2024-05-21 | 5.0327 |
| 2024-05-20 | 5.0370 |
| 2024-05-17 | 5.0460 |
| 2024-05-16 | 5.0733 |
| 2024-05-15 | 5.0773 |
| 2024-05-14 | 5.0812 |
| 2024-05-13 | 5.0892 |
| 2024-05-10 | 5.0909 |
| 2024-05-09 | 5.0974 |
| 2024-05-08 | 5.0930 |
| 2024-05-07 | 5.0905 |
| 2024-05-02 | 5.0964 |
| 2024-04-30 | 5.0891 |
| 2024-04-29 | 5.0948 |
| 2024-04-26 | 5.0832 |
| 2024-04-25 | 5.0843 |
| 2024-04-24 | 5.0938 |
| 2024-04-23 | 5.1198 |
| 2024-04-22 | 5.1247 |
| 2024-04-19 | 5.1404 |
| 2024-04-18 | 5.1291 |
| 2024-04-17 | 5.1301 |
| 2024-04-16 | 5.1289 |
| 2024-04-15 | 5.1094 |
| 2024-04-12 | 5.1091 |
| 2024-04-11 | 5.0725 |
| 2024-04-10 | 5.0644 |
| 2024-04-09 | 5.0608 |
| 2024-04-08 | 5.0663 |
| 2024-04-05 | 5.0765 |
| 2024-04-04 | 5.0503 |
| 2024-04-03 | 5.0765 |
| 2024-04-02 | 5.0930 |
| 2024-04-01 | 5.1124 |
| 2024-03-29 | 5.1124 |
| 2024-03-28 | 5.0914 |
| 2024-03-27 | 5.0678 |
| 2024-03-26 | 5.0833 |
| 2024-03-25 | 5.1180 |
| 2024-03-22 | 5.1049 |
| 2024-03-21 | 5.1028 |
| 2024-03-20 | 5.1460 |
| 2024-03-19 | 5.1580 |
| 2024-03-18 | 5.1628 |
| 2024-03-15 | 5.1649 |
| 2024-03-14 | 5.1662 |
| 2024-03-13 | 5.1739 |
| 2024-03-12 | 5.1829 |
| 2024-03-11 | 5.1768 |
| 2024-03-08 | 5.1867 |
| 2024-03-07 | 5.1808 |
| 2024-03-06 | 5.1647 |
| 2024-03-05 | 5.1707 |
| 2024-03-04 | 5.1842 |
| 2024-03-01 | 5.1913 |
| 2024-02-29 | 5.2072 |
| 2024-02-28 | 5.2225 |
| 2024-02-27 | 5.2030 |
| 2024-02-26 | 5.2137 |
| 2024-02-23 | 5.2177 |
| 2024-02-22 | 5.2243 |
| 2024-02-21 | 5.2331 |
| 2024-02-20 | 5.2289 |
| 2024-02-19 | 5.2445 |
| 2024-02-16 | 5.2450 |
| 2024-02-15 | 5.2502 |
| 2024-02-14 | 5.2387 |
| 2024-02-13 | 5.2510 |
| 2024-02-12 | 5.2752 |
| 2024-02-09 | 5.2792 |
| 2024-02-08 | 5.2893 |
| 2024-02-07 | 5.2971 |
| 2024-02-06 | 5.3137 |
| 2024-02-05 | 5.3208 |
| 2024-02-02 | 5.3393 |
| 2024-02-01 | 5.3374 |
| 2024-01-31 | 5.3190 |
| 2024-01-30 | 5.3232 |
| 2024-01-29 | 5.3370 |
| 2024-01-26 | 5.3058 |
| 2024-01-25 | 5.2854 |
| 2024-01-23 | 5.2672 |
| 2024-01-22 | 5.2631 |
| 2024-01-19 | 5.2629 |
| 2024-01-18 | 5.2832 |
| 2024-01-17 | 5.3004 |
| 2024-01-16 | 5.3115 |
| 2024-01-15 | 5.3231 |
| 2024-01-12 | 5.3151 |
| 2024-01-11 | 5.3251 |
| 2024-01-10 | 5.3298 |
| 2024-01-09 | 5.3431 |
| 2024-01-08 | 5.3402 |
| 2024-01-05 | 5.3439 |
| 2024-01-04 | 5.3416 |
| 2024-01-03 | 5.3351 |
| 2023-12-29 | 5.3666 |
| 2023-12-28 | 5.3438 |
| 2023-12-27 | 5.2723 |
| 2023-12-22 | 5.2769 |
| 2023-12-21 | 5.2648 |
| 2023-12-20 | 5.2648 |
| 2023-12-19 | 5.2450 |
| 2023-12-18 | 5.2395 |
TE-AR MAI PUTEA INTERESA
