| Cotații / Cursuri de schimb BNR |
Cursurile valutare EGP/RON:
(Lira egipteana/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare EGP/RON - ultimele 12 luni:
| Data: | Cursul de schimb: |
| 2024-11-15 | 0.0953 |
| 2024-11-14 | 0.0958 |
| 2024-11-13 | 0.0950 |
| 2024-11-12 | 0.0952 |
| 2024-11-11 | 0.0947 |
| 2024-11-08 | 0.0937 |
| 2024-11-07 | 0.0939 |
| 2024-11-06 | 0.0940 |
| 2024-11-05 | 0.0929 |
| 2024-11-04 | 0.0929 |
| 2024-11-01 | 0.0936 |
| 2024-10-31 | 0.0934 |
| 2024-10-30 | 0.0942 |
| 2024-10-29 | 0.0945 |
| 2024-10-28 | 0.0944 |
| 2024-10-25 | 0.0942 |
| 2024-10-24 | 0.0944 |
| 2024-10-23 | 0.0946 |
| 2024-10-22 | 0.0944 |
| 2024-10-21 | 0.0942 |
| 2024-10-18 | 0.0943 |
| 2024-10-17 | 0.0941 |
| 2024-10-16 | 0.0940 |
| 2024-10-15 | 0.0939 |
| 2024-10-14 | 0.0937 |
| 2024-10-11 | 0.0936 |
| 2024-10-10 | 0.0938 |
| 2024-10-09 | 0.0935 |
| 2024-10-08 | 0.0934 |
| 2024-10-07 | 0.0938 |
| 2024-10-04 | 0.0934 |
| 2024-10-03 | 0.0932 |
| 2024-10-02 | 0.0929 |
| 2024-10-01 | 0.0930 |
| 2024-09-30 | 0.0920 |
| 2024-09-27 | 0.0922 |
| 2024-09-26 | 0.0922 |
| 2024-09-25 | 0.0915 |
| 2024-09-24 | 0.0918 |
| 2024-09-23 | 0.0920 |
| 2024-09-20 | 0.0918 |
| 2024-09-19 | 0.0918 |
| 2024-09-18 | 0.0920 |
| 2024-09-17 | 0.0922 |
| 2024-09-16 | 0.0924 |
| 2024-09-13 | 0.0926 |
| 2024-09-12 | 0.0932 |
| 2024-09-11 | 0.0931 |
| 2024-09-10 | 0.0932 |
| 2024-09-09 | 0.0930 |
| 2024-09-06 | 0.0924 |
| 2024-09-05 | 0.0925 |
| 2024-09-04 | 0.0927 |
| 2024-09-03 | 0.0929 |
| 2024-09-02 | 0.0926 |
| 2024-08-30 | 0.0924 |
| 2024-08-29 | 0.0922 |
| 2024-08-28 | 0.0918 |
| 2024-08-27 | 0.0915 |
| 2024-08-26 | 0.0913 |
| 2024-08-23 | 0.0917 |
| 2024-08-22 | 0.0916 |
| 2024-08-21 | 0.0916 |
| 2024-08-20 | 0.0919 |
| 2024-08-19 | 0.0923 |
| 2024-08-16 | 0.0926 |
| 2024-08-14 | 0.0914 |
| 2024-08-13 | 0.0923 |
| 2024-08-12 | 0.0923 |
| 2024-08-09 | 0.0926 |
| 2024-08-08 | 0.0924 |
| 2024-08-07 | 0.0927 |
| 2024-08-06 | 0.0926 |
| 2024-08-05 | 0.0916 |
| 2024-08-02 | 0.0945 |
| 2024-08-01 | 0.0947 |
| 2024-07-31 | 0.0946 |
| 2024-07-30 | 0.0949 |
| 2024-07-29 | 0.0950 |
| 2024-07-26 | 0.0947 |
| 2024-07-25 | 0.0947 |
| 2024-07-24 | 0.0948 |
| 2024-07-23 | 0.0946 |
| 2024-07-22 | 0.0943 |
| 2024-07-19 | 0.0947 |
| 2024-07-18 | 0.0942 |
| 2024-07-17 | 0.0942 |
| 2024-07-16 | 0.0948 |
| 2024-07-15 | 0.0951 |
| 2024-07-12 | 0.0952 |
| 2024-07-11 | 0.0956 |
| 2024-07-10 | 0.0957 |
| 2024-07-09 | 0.0955 |
| 2024-07-08 | 0.0957 |
| 2024-07-05 | 0.0958 |
| 2024-07-04 | 0.0960 |
| 2024-07-03 | 0.0960 |
| 2024-07-02 | 0.0964 |
| 2024-07-01 | 0.0960 |
| 2024-06-28 | 0.0968 |
| 2024-06-27 | 0.0968 |
| 2024-06-26 | 0.0964 |
| 2024-06-25 | 0.0960 |
| 2024-06-21 | 0.0975 |
| 2024-06-20 | 0.0973 |
| 2024-06-19 | 0.0972 |
| 2024-06-18 | 0.0973 |
| 2024-06-17 | 0.0974 |
| 2024-06-14 | 0.0976 |
| 2024-06-13 | 0.0965 |
| 2024-06-12 | 0.0972 |
| 2024-06-11 | 0.0972 |
| 2024-06-10 | 0.0971 |
| 2024-06-07 | 0.0961 |
| 2024-06-06 | 0.0960 |
| 2024-06-05 | 0.0964 |
| 2024-06-04 | 0.0968 |
| 2024-06-03 | 0.0971 |
| 2024-05-31 | 0.0971 |
| 2024-05-30 | 0.0974 |
| 2024-05-29 | 0.0968 |
| 2024-05-28 | 0.0965 |
| 2024-05-27 | 0.0972 |
| 2024-05-24 | 0.0974 |
| 2024-05-23 | 0.0974 |
| 2024-05-22 | 0.0982 |
| 2024-05-21 | 0.0981 |
| 2024-05-20 | 0.0977 |
| 2024-05-17 | 0.0978 |
| 2024-05-16 | 0.0972 |
| 2024-05-15 | 0.0981 |
| 2024-05-14 | 0.0984 |
| 2024-05-13 | 0.0981 |
| 2024-05-10 | 0.0973 |
| 2024-05-09 | 0.0979 |
| 2024-05-08 | 0.0973 |
| 2024-05-07 | 0.0969 |
| 2024-05-02 | 0.0968 |
| 2024-04-30 | 0.0968 |
| 2024-04-29 | 0.0975 |
| 2024-04-26 | 0.0968 |
| 2024-04-25 | 0.0968 |
| 2024-04-24 | 0.0972 |
| 2024-04-23 | 0.0971 |
| 2024-04-22 | 0.0971 |
| 2024-04-19 | 0.0966 |
| 2024-04-18 | 0.0960 |
| 2024-04-17 | 0.0958 |
| 2024-04-16 | 0.0965 |
| 2024-04-15 | 0.0962 |
| 2024-04-12 | 0.0981 |
| 2024-04-11 | 0.0974 |
| 2024-04-10 | 0.0962 |
| 2024-04-09 | 0.0962 |
| 2024-04-08 | 0.0963 |
| 2024-04-05 | 0.0967 |
| 2024-04-04 | 0.0966 |
| 2024-04-03 | 0.0970 |
| 2024-04-02 | 0.0981 |
| 2024-04-01 | 0.0977 |
| 2024-03-29 | 0.0972 |
| 2024-03-28 | 0.0971 |
| 2024-03-27 | 0.0970 |
| 2024-03-26 | 0.0958 |
| 2024-03-25 | 0.0968 |
| 2024-03-22 | 0.0983 |
| 2024-03-21 | 0.0976 |
| 2024-03-20 | 0.0977 |
| 2024-03-19 | 0.0973 |
| 2024-03-18 | 0.0967 |
| 2024-03-15 | 0.0955 |
| 2024-03-14 | 0.0950 |
| 2024-03-13 | 0.0938 |
| 2024-03-12 | 0.0931 |
| 2024-03-11 | 0.0925 |
| 2024-03-08 | 0.0921 |
| 2024-03-07 | 0.0923 |
| 2024-03-06 | 0.0908 |
| 2024-03-05 | 0.1483 |
| 2024-03-04 | 0.1479 |
| 2024-03-01 | 0.1488 |
| 2024-02-29 | 0.1483 |
| 2024-02-28 | 0.1487 |
| 2024-02-27 | 0.1482 |
| 2024-02-26 | 0.1484 |
| 2024-02-23 | 0.1488 |
| 2024-02-22 | 0.1484 |
| 2024-02-21 | 0.1491 |
| 2024-02-20 | 0.1489 |
| 2024-02-19 | 0.1495 |
| 2024-02-16 | 0.1495 |
| 2024-02-15 | 0.1499 |
| 2024-02-14 | 0.1505 |
| 2024-02-13 | 0.1495 |
| 2024-02-12 | 0.1494 |
| 2024-02-09 | 0.1496 |
| 2024-02-08 | 0.1495 |
| 2024-02-07 | 0.1496 |
| 2024-02-06 | 0.1501 |
| 2024-02-05 | 0.1495 |
| 2024-02-02 | 0.1479 |
| 2024-02-01 | 0.1491 |
| 2024-01-31 | 0.1487 |
| 2024-01-30 | 0.1486 |
| 2024-01-29 | 0.1486 |
| 2024-01-26 | 0.1483 |
| 2024-01-25 | 0.1478 |
| 2024-01-23 | 0.1482 |
| 2024-01-22 | 0.1479 |
| 2024-01-19 | 0.1480 |
| 2024-01-18 | 0.1478 |
| 2024-01-17 | 0.1481 |
| 2024-01-16 | 0.1480 |
| 2024-01-15 | 0.1472 |
| 2024-01-12 | 0.1468 |
| 2024-01-11 | 0.1468 |
| 2024-01-10 | 0.1470 |
| 2024-01-09 | 0.1471 |
| 2024-01-08 | 0.1471 |
| 2024-01-05 | 0.1480 |
| 2024-01-04 | 0.1469 |
| 2024-01-03 | 0.1471 |
| 2023-12-29 | 0.1454 |
| 2023-12-28 | 0.1447 |
| 2023-12-27 | 0.1453 |
| 2023-12-22 | 0.1460 |
| 2023-12-21 | 0.1467 |
| 2023-12-20 | 0.1468 |
| 2023-12-19 | 0.1468 |
| 2023-12-18 | 0.1473 |
| 2023-12-15 | 0.1466 |
| 2023-12-14 | 0.1475 |
| 2023-12-13 | 0.1494 |
| 2023-12-12 | 0.1489 |
| 2023-12-11 | 0.1493 |
| 2023-12-08 | 0.1491 |
| 2023-12-07 | 0.1493 |
| 2023-12-06 | 0.1490 |
| 2023-12-05 | 0.1484 |
| 2023-12-04 | 0.1479 |
| 2023-11-29 | 0.1466 |
| 2023-11-28 | 0.1468 |
| 2023-11-27 | 0.1466 |
| 2023-11-24 | 0.1474 |
| 2023-11-23 | 0.1471 |
| 2023-11-22 | 0.1476 |
| 2023-11-21 | 0.1469 |
| 2023-11-20 | 0.1472 |
| 2023-11-17 | 0.1479 |
| 2023-11-16 | 0.1483 |
| 2023-11-15 | 0.1482 |
TE-AR MAI PUTEA INTERESA
