| Cotații / Cursuri de schimb BNR |
Cursurile valutare EUR/RON:
(Euro/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare EUR/RON - ultimele 12 luni:
| Data: | Cursul de schimb: |
| 2024-12-17 | 4.9756 |
| 2024-12-16 | 4.9759 |
| 2024-12-13 | 4.9732 |
| 2024-12-12 | 4.9708 |
| 2024-12-11 | 4.9684 |
| 2024-12-10 | 4.9709 |
| 2024-12-09 | 4.9717 |
| 2024-12-06 | 4.9773 |
| 2024-12-05 | 4.9771 |
| 2024-12-04 | 4.9770 |
| 2024-12-03 | 4.9770 |
| 2024-12-02 | 4.9769 |
| 2024-11-29 | 4.9771 |
| 2024-11-28 | 4.9769 |
| 2024-11-27 | 4.9765 |
| 2024-11-26 | 4.9768 |
| 2024-11-25 | 4.9767 |
| 2024-11-22 | 4.9759 |
| 2024-11-21 | 4.9766 |
| 2024-11-20 | 4.9762 |
| 2024-11-19 | 4.9769 |
| 2024-11-18 | 4.9764 |
| 2024-11-15 | 4.9765 |
| 2024-11-14 | 4.9759 |
| 2024-11-13 | 4.9764 |
| 2024-11-12 | 4.9761 |
| 2024-11-11 | 4.9749 |
| 2024-11-08 | 4.9750 |
| 2024-11-07 | 4.9757 |
| 2024-11-06 | 4.9755 |
| 2024-11-05 | 4.9750 |
| 2024-11-04 | 4.9748 |
| 2024-11-01 | 4.9747 |
| 2024-10-31 | 4.9745 |
| 2024-10-30 | 4.9746 |
| 2024-10-29 | 4.9747 |
| 2024-10-28 | 4.9735 |
| 2024-10-25 | 4.9732 |
| 2024-10-24 | 4.9733 |
| 2024-10-23 | 4.9735 |
| 2024-10-22 | 4.9731 |
| 2024-10-21 | 4.9722 |
| 2024-10-18 | 4.9724 |
| 2024-10-17 | 4.9720 |
| 2024-10-16 | 4.9758 |
| 2024-10-15 | 4.9755 |
| 2024-10-14 | 4.9744 |
| 2024-10-11 | 4.9752 |
| 2024-10-10 | 4.9759 |
| 2024-10-09 | 4.9763 |
| 2024-10-08 | 4.9771 |
| 2024-10-07 | 4.9770 |
| 2024-10-04 | 4.9766 |
| 2024-10-03 | 4.9763 |
| 2024-10-02 | 4.9764 |
| 2024-10-01 | 4.9758 |
| 2024-09-30 | 4.9756 |
| 2024-09-27 | 4.9760 |
| 2024-09-26 | 4.9759 |
| 2024-09-25 | 4.9758 |
| 2024-09-24 | 4.9757 |
| 2024-09-23 | 4.9741 |
| 2024-09-20 | 4.9745 |
| 2024-09-19 | 4.9744 |
| 2024-09-18 | 4.9746 |
| 2024-09-17 | 4.9738 |
| 2024-09-16 | 4.9743 |
| 2024-09-13 | 4.9737 |
| 2024-09-12 | 4.9742 |
| 2024-09-11 | 4.9740 |
| 2024-09-10 | 4.9742 |
| 2024-09-09 | 4.9741 |
| 2024-09-06 | 4.9728 |
| 2024-09-05 | 4.9711 |
| 2024-09-04 | 4.9729 |
| 2024-09-03 | 4.9738 |
| 2024-09-02 | 4.9755 |
| 2024-08-30 | 4.9769 |
| 2024-08-29 | 4.9772 |
| 2024-08-28 | 4.9771 |
| 2024-08-27 | 4.9765 |
| 2024-08-26 | 4.9753 |
| 2024-08-23 | 4.9767 |
| 2024-08-22 | 4.9765 |
| 2024-08-21 | 4.9772 |
| 2024-08-20 | 4.9769 |
| 2024-08-19 | 4.9773 |
| 2024-08-16 | 4.9754 |
| 2024-08-14 | 4.9761 |
| 2024-08-13 | 4.9764 |
| 2024-08-12 | 4.9765 |
| 2024-08-09 | 4.9769 |
| 2024-08-08 | 4.9767 |
| 2024-08-07 | 4.9766 |
| 2024-08-06 | 4.9768 |
| 2024-08-05 | 4.9769 |
| 2024-08-02 | 4.9753 |
| 2024-08-01 | 4.9760 |
| 2024-07-31 | 4.9752 |
| 2024-07-30 | 4.9753 |
| 2024-07-29 | 4.9720 |
| 2024-07-26 | 4.9700 |
| 2024-07-25 | 4.9690 |
| 2024-07-24 | 4.9704 |
| 2024-07-23 | 4.9729 |
| 2024-07-22 | 4.9716 |
| 2024-07-19 | 4.9709 |
| 2024-07-18 | 4.9692 |
| 2024-07-17 | 4.9681 |
| 2024-07-16 | 4.9655 |
| 2024-07-15 | 4.9700 |
| 2024-07-12 | 4.9737 |
| 2024-07-11 | 4.9749 |
| 2024-07-10 | 4.9736 |
| 2024-07-09 | 4.9735 |
| 2024-07-08 | 4.9755 |
| 2024-07-05 | 4.9773 |
| 2024-07-04 | 4.9772 |
| 2024-07-03 | 4.9771 |
| 2024-07-02 | 4.9770 |
| 2024-07-01 | 4.9770 |
| 2024-06-28 | 4.9771 |
| 2024-06-27 | 4.9768 |
| 2024-06-26 | 4.9769 |
| 2024-06-25 | 4.9768 |
| 2024-06-21 | 4.9771 |
| 2024-06-20 | 4.9770 |
| 2024-06-19 | 4.9763 |
| 2024-06-18 | 4.9766 |
| 2024-06-17 | 4.9768 |
| 2024-06-14 | 4.9771 |
| 2024-06-13 | 4.9772 |
| 2024-06-12 | 4.9766 |
| 2024-06-11 | 4.9767 |
| 2024-06-10 | 4.9765 |
| 2024-06-07 | 4.9760 |
| 2024-06-06 | 4.9763 |
| 2024-06-05 | 4.9758 |
| 2024-06-04 | 4.9752 |
| 2024-06-03 | 4.9761 |
| 2024-05-31 | 4.9767 |
| 2024-05-30 | 4.9766 |
| 2024-05-29 | 4.9762 |
| 2024-05-28 | 4.9759 |
| 2024-05-27 | 4.9767 |
| 2024-05-24 | 4.9744 |
| 2024-05-23 | 4.9757 |
| 2024-05-22 | 4.9745 |
| 2024-05-21 | 4.9746 |
| 2024-05-20 | 4.9748 |
| 2024-05-17 | 4.9751 |
| 2024-05-16 | 4.9756 |
| 2024-05-15 | 4.9765 |
| 2024-05-14 | 4.9763 |
| 2024-05-13 | 4.9765 |
| 2024-05-10 | 4.9756 |
| 2024-05-09 | 4.9753 |
| 2024-05-08 | 4.9761 |
| 2024-05-07 | 4.9757 |
| 2024-05-02 | 4.9764 |
| 2024-04-30 | 4.9759 |
| 2024-04-29 | 4.9758 |
| 2024-04-26 | 4.9765 |
| 2024-04-25 | 4.9763 |
| 2024-04-24 | 4.9761 |
| 2024-04-23 | 4.9762 |
| 2024-04-22 | 4.9758 |
| 2024-04-19 | 4.9764 |
| 2024-04-18 | 4.9763 |
| 2024-04-17 | 4.9754 |
| 2024-04-16 | 4.9763 |
| 2024-04-15 | 4.9737 |
| 2024-04-12 | 4.9714 |
| 2024-04-11 | 4.9703 |
| 2024-04-10 | 4.9692 |
| 2024-04-09 | 4.9682 |
| 2024-04-08 | 4.9678 |
| 2024-04-05 | 4.9681 |
| 2024-04-04 | 4.9708 |
| 2024-04-03 | 4.9689 |
| 2024-04-02 | 4.9705 |
| 2024-04-01 | 4.9700 |
| 2024-03-29 | 4.9695 |
| 2024-03-28 | 4.9730 |
| 2024-03-27 | 4.9710 |
| 2024-03-26 | 4.9712 |
| 2024-03-25 | 4.9711 |
| 2024-03-22 | 4.9727 |
| 2024-03-21 | 4.9740 |
| 2024-03-20 | 4.9739 |
| 2024-03-19 | 4.9741 |
| 2024-03-18 | 4.9715 |
| 2024-03-15 | 4.9707 |
| 2024-03-14 | 4.9712 |
| 2024-03-13 | 4.9675 |
| 2024-03-12 | 4.9665 |
| 2024-03-11 | 4.9671 |
| 2024-03-08 | 4.9691 |
| 2024-03-07 | 4.9707 |
| 2024-03-06 | 4.9718 |
| 2024-03-05 | 4.9719 |
| 2024-03-04 | 4.9698 |
| 2024-03-01 | 4.9699 |
| 2024-02-29 | 4.9690 |
| 2024-02-28 | 4.9700 |
| 2024-02-27 | 4.9686 |
| 2024-02-26 | 4.9731 |
| 2024-02-23 | 4.9753 |
| 2024-02-22 | 4.9769 |
| 2024-02-21 | 4.9759 |
| 2024-02-20 | 4.9771 |
| 2024-02-19 | 4.9773 |
| 2024-02-16 | 4.9770 |
| 2024-02-15 | 4.9767 |
| 2024-02-14 | 4.9760 |
| 2024-02-13 | 4.9761 |
| 2024-02-12 | 4.9753 |
| 2024-02-09 | 4.9770 |
| 2024-02-08 | 4.9764 |
| 2024-02-07 | 4.9769 |
| 2024-02-06 | 4.9760 |
| 2024-02-05 | 4.9736 |
| 2024-02-02 | 4.9728 |
| 2024-02-01 | 4.9747 |
| 2024-01-31 | 4.9759 |
| 2024-01-30 | 4.9769 |
| 2024-01-29 | 4.9770 |
| 2024-01-26 | 4.9763 |
| 2024-01-25 | 4.9765 |
| 2024-01-23 | 4.9767 |
| 2024-01-22 | 4.9768 |
| 2024-01-19 | 4.9769 |
| 2024-01-18 | 4.9765 |
| 2024-01-17 | 4.9752 |
| 2024-01-16 | 4.9761 |
| 2024-01-15 | 4.9736 |
| 2024-01-12 | 4.9731 |
| 2024-01-11 | 4.9723 |
| 2024-01-10 | 4.9724 |
| 2024-01-09 | 4.9715 |
| 2024-01-08 | 4.9720 |
| 2024-01-05 | 4.9744 |
| 2024-01-04 | 4.9730 |
| 2024-01-03 | 4.9731 |
| 2023-12-29 | 4.9746 |
| 2023-12-28 | 4.9753 |
| 2023-12-27 | 4.9720 |
| 2023-12-22 | 4.9695 |
| 2023-12-21 | 4.9692 |
| 2023-12-20 | 4.9702 |
| 2023-12-19 | 4.9704 |
| 2023-12-18 | 4.9676 |
TE-AR MAI PUTEA INTERESA
