| Cotații / Cursuri de schimb BNR |
Cursurile valutare GBP/RON:
(Lira sterlina/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare GBP/RON - ultimele 12 luni:
| Data: | Cursul de schimb: |
| 2024-12-17 | 6.0219 |
| 2024-12-16 | 5.9983 |
| 2024-12-13 | 5.9954 |
| 2024-12-12 | 6.0336 |
| 2024-12-11 | 6.0241 |
| 2024-12-10 | 6.0224 |
| 2024-12-09 | 6.0023 |
| 2024-12-06 | 6.0025 |
| 2024-12-05 | 6.0143 |
| 2024-12-04 | 6.0043 |
| 2024-12-03 | 5.9957 |
| 2024-12-02 | 6.0111 |
| 2024-11-29 | 5.9807 |
| 2024-11-28 | 5.9783 |
| 2024-11-27 | 5.9642 |
| 2024-11-26 | 5.9563 |
| 2024-11-25 | 5.9683 |
| 2024-11-22 | 5.9774 |
| 2024-11-21 | 5.9743 |
| 2024-11-20 | 5.9713 |
| 2024-11-19 | 5.9529 |
| 2024-11-18 | 5.9544 |
| 2024-11-15 | 5.9660 |
| 2024-11-14 | 5.9824 |
| 2024-11-13 | 5.9723 |
| 2024-11-12 | 6.0072 |
| 2024-11-11 | 6.0080 |
| 2024-11-08 | 5.9835 |
| 2024-11-07 | 5.9700 |
| 2024-11-06 | 5.9683 |
| 2024-11-05 | 5.9304 |
| 2024-11-04 | 5.9164 |
| 2024-11-01 | 5.9156 |
| 2024-10-31 | 5.9436 |
| 2024-10-30 | 5.9572 |
| 2024-10-29 | 5.9767 |
| 2024-10-28 | 5.9688 |
| 2024-10-25 | 5.9656 |
| 2024-10-24 | 5.9707 |
| 2024-10-23 | 5.9860 |
| 2024-10-22 | 5.9669 |
| 2024-10-21 | 5.9672 |
| 2024-10-18 | 5.9815 |
| 2024-10-17 | 5.9484 |
| 2024-10-16 | 5.9452 |
| 2024-10-15 | 5.9644 |
| 2024-10-14 | 5.9421 |
| 2024-10-11 | 5.9437 |
| 2024-10-10 | 5.9517 |
| 2024-10-09 | 5.9394 |
| 2024-10-08 | 5.9304 |
| 2024-10-07 | 5.9374 |
| 2024-10-04 | 5.9447 |
| 2024-10-03 | 5.9133 |
| 2024-10-02 | 5.9751 |
| 2024-10-01 | 5.9766 |
| 2024-09-30 | 5.9563 |
| 2024-09-27 | 5.9711 |
| 2024-09-26 | 5.9642 |
| 2024-09-25 | 5.9519 |
| 2024-09-24 | 5.9772 |
| 2024-09-23 | 5.9502 |
| 2024-09-20 | 5.9252 |
| 2024-09-19 | 5.9110 |
| 2024-09-18 | 5.9056 |
| 2024-09-17 | 5.9047 |
| 2024-09-16 | 5.8990 |
| 2024-09-13 | 5.8899 |
| 2024-09-12 | 5.8940 |
| 2024-09-11 | 5.8944 |
| 2024-09-10 | 5.9016 |
| 2024-09-09 | 5.8889 |
| 2024-09-06 | 5.8944 |
| 2024-09-05 | 5.8959 |
| 2024-09-04 | 5.9029 |
| 2024-09-03 | 5.9089 |
| 2024-09-02 | 5.9032 |
| 2024-08-30 | 5.9203 |
| 2024-08-29 | 5.9207 |
| 2024-08-28 | 5.9072 |
| 2024-08-27 | 5.8967 |
| 2024-08-26 | 5.8730 |
| 2024-08-23 | 5.8753 |
| 2024-08-22 | 5.8613 |
| 2024-08-21 | 5.8312 |
| 2024-08-20 | 5.8431 |
| 2024-08-19 | 5.8457 |
| 2024-08-16 | 5.8414 |
| 2024-08-14 | 5.7993 |
| 2024-08-13 | 5.8309 |
| 2024-08-12 | 5.8106 |
| 2024-08-09 | 5.8158 |
| 2024-08-08 | 5.7704 |
| 2024-08-07 | 5.7958 |
| 2024-08-06 | 5.7941 |
| 2024-08-05 | 5.7962 |
| 2024-08-02 | 5.8578 |
| 2024-08-01 | 5.8891 |
| 2024-07-31 | 5.8972 |
| 2024-07-30 | 5.9065 |
| 2024-07-29 | 5.8851 |
| 2024-07-26 | 5.8914 |
| 2024-07-25 | 5.9000 |
| 2024-07-24 | 5.9171 |
| 2024-07-23 | 5.9082 |
| 2024-07-22 | 5.9007 |
| 2024-07-19 | 5.8970 |
| 2024-07-18 | 5.9059 |
| 2024-07-17 | 5.9215 |
| 2024-07-16 | 5.9096 |
| 2024-07-15 | 5.9149 |
| 2024-07-12 | 5.9158 |
| 2024-07-11 | 5.9053 |
| 2024-07-10 | 5.8887 |
| 2024-07-09 | 5.8865 |
| 2024-07-08 | 5.8857 |
| 2024-07-05 | 5.8771 |
| 2024-07-04 | 5.8770 |
| 2024-07-03 | 5.8751 |
| 2024-07-02 | 5.8694 |
| 2024-07-01 | 5.8622 |
| 2024-06-28 | 5.8800 |
| 2024-06-27 | 5.8820 |
| 2024-06-26 | 5.9003 |
| 2024-06-25 | 5.8873 |
| 2024-06-21 | 5.8883 |
| 2024-06-20 | 5.8945 |
| 2024-06-19 | 5.9010 |
| 2024-06-18 | 5.8856 |
| 2024-06-17 | 5.8855 |
| 2024-06-14 | 5.9174 |
| 2024-06-13 | 5.8891 |
| 2024-06-12 | 5.9031 |
| 2024-06-11 | 5.8931 |
| 2024-06-10 | 5.8813 |
| 2024-06-07 | 5.8452 |
| 2024-06-06 | 5.8466 |
| 2024-06-05 | 5.8456 |
| 2024-06-04 | 5.8405 |
| 2024-06-03 | 5.8343 |
| 2024-05-31 | 5.8378 |
| 2024-05-30 | 5.8507 |
| 2024-05-29 | 5.8519 |
| 2024-05-28 | 5.8440 |
| 2024-05-27 | 5.8429 |
| 2024-05-24 | 5.8371 |
| 2024-05-23 | 5.8369 |
| 2024-05-22 | 5.8379 |
| 2024-05-21 | 5.8203 |
| 2024-05-20 | 5.8147 |
| 2024-05-17 | 5.8059 |
| 2024-05-16 | 5.7994 |
| 2024-05-15 | 5.8018 |
| 2024-05-14 | 5.7827 |
| 2024-05-13 | 5.7819 |
| 2024-05-10 | 5.7832 |
| 2024-05-09 | 5.7883 |
| 2024-05-08 | 5.7804 |
| 2024-05-07 | 5.7992 |
| 2024-05-02 | 5.8180 |
| 2024-04-30 | 5.8194 |
| 2024-04-29 | 5.8200 |
| 2024-04-26 | 5.8018 |
| 2024-04-25 | 5.8067 |
| 2024-04-24 | 5.7878 |
| 2024-04-23 | 5.7698 |
| 2024-04-22 | 5.7677 |
| 2024-04-19 | 5.8125 |
| 2024-04-18 | 5.8158 |
| 2024-04-17 | 5.8294 |
| 2024-04-16 | 5.8284 |
| 2024-04-15 | 5.8274 |
| 2024-04-12 | 5.8281 |
| 2024-04-11 | 5.8071 |
| 2024-04-10 | 5.8075 |
| 2024-04-09 | 5.7986 |
| 2024-04-08 | 5.7923 |
| 2024-04-05 | 5.7907 |
| 2024-04-04 | 5.7955 |
| 2024-04-03 | 5.8041 |
| 2024-04-02 | 5.8148 |
| 2024-04-01 | 5.8152 |
| 2024-03-29 | 5.8126 |
| 2024-03-28 | 5.8167 |
| 2024-03-27 | 5.7967 |
| 2024-03-26 | 5.7966 |
| 2024-03-25 | 5.8002 |
| 2024-03-22 | 5.7849 |
| 2024-03-21 | 5.8165 |
| 2024-03-20 | 5.8266 |
| 2024-03-19 | 5.8166 |
| 2024-03-18 | 5.8088 |
| 2024-03-15 | 5.8212 |
| 2024-03-14 | 5.8218 |
| 2024-03-13 | 5.8116 |
| 2024-03-12 | 5.8129 |
| 2024-03-11 | 5.8320 |
| 2024-03-08 | 5.8319 |
| 2024-03-07 | 5.8198 |
| 2024-03-06 | 5.8146 |
| 2024-03-05 | 5.8130 |
| 2024-03-04 | 5.8041 |
| 2024-03-01 | 5.8083 |
| 2024-02-29 | 5.8022 |
| 2024-02-28 | 5.8118 |
| 2024-02-27 | 5.8072 |
| 2024-02-26 | 5.8128 |
| 2024-02-23 | 5.8238 |
| 2024-02-22 | 5.8121 |
| 2024-02-21 | 5.8143 |
| 2024-02-20 | 5.8086 |
| 2024-02-19 | 5.8269 |
| 2024-02-16 | 5.8173 |
| 2024-02-15 | 5.8200 |
| 2024-02-14 | 5.8328 |
| 2024-02-13 | 5.8501 |
| 2024-02-12 | 5.8262 |
| 2024-02-09 | 5.8258 |
| 2024-02-08 | 5.8296 |
| 2024-02-07 | 5.8377 |
| 2024-02-06 | 5.8148 |
| 2024-02-05 | 5.8270 |
| 2024-02-02 | 5.8308 |
| 2024-02-01 | 5.8224 |
| 2024-01-31 | 5.8235 |
| 2024-01-30 | 5.8226 |
| 2024-01-29 | 5.8422 |
| 2024-01-26 | 5.8322 |
| 2024-01-25 | 5.8181 |
| 2024-01-23 | 5.8200 |
| 2024-01-22 | 5.8079 |
| 2024-01-19 | 5.7989 |
| 2024-01-18 | 5.7961 |
| 2024-01-17 | 5.8027 |
| 2024-01-16 | 5.7747 |
| 2024-01-15 | 5.7859 |
| 2024-01-12 | 5.7867 |
| 2024-01-11 | 5.7780 |
| 2024-01-10 | 5.7778 |
| 2024-01-09 | 5.7852 |
| 2024-01-08 | 5.7747 |
| 2024-01-05 | 5.7711 |
| 2024-01-04 | 5.7685 |
| 2024-01-03 | 5.7426 |
| 2023-12-29 | 5.7225 |
| 2023-12-28 | 5.7227 |
| 2023-12-27 | 5.7218 |
| 2023-12-22 | 5.7365 |
| 2023-12-21 | 5.7318 |
| 2023-12-20 | 5.7419 |
| 2023-12-19 | 5.7728 |
| 2023-12-18 | 5.7635 |
TE-AR MAI PUTEA INTERESA
