| Cotații / Cursuri de schimb BNR |
Cursurile valutare HUF/RON:
(Forint maghiar/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
|
Nota: Deoarece forintul maghiar este o valuta cu valoarea unitara foarte mica si pentru a limita numarul de zecimale semnificative ale cursului, cotatiile privind forintul (atat cele transmise de BNR cat si cele afisate pe aceasta pagina) se refera la suta de forinti (100 HUF). |
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare 100HUF/RON - ultimele 12 luni:
| Data: | Cursul de schimb: |
| 2024-12-17 | 1.2146 |
| 2024-12-16 | 1.2181 |
| 2024-12-13 | 1.2151 |
| 2024-12-12 | 1.2147 |
| 2024-12-11 | 1.2100 |
| 2024-12-10 | 1.2093 |
| 2024-12-09 | 1.2089 |
| 2024-12-06 | 1.2013 |
| 2024-12-05 | 1.2056 |
| 2024-12-04 | 1.2020 |
| 2024-12-03 | 1.2029 |
| 2024-12-02 | 1.2009 |
| 2024-11-29 | 1.2074 |
| 2024-11-28 | 1.2027 |
| 2024-11-27 | 1.2085 |
| 2024-11-26 | 1.2093 |
| 2024-11-25 | 1.2088 |
| 2024-11-22 | 1.2104 |
| 2024-11-21 | 1.2106 |
| 2024-11-20 | 1.2147 |
| 2024-11-19 | 1.2232 |
| 2024-11-18 | 1.2143 |
| 2024-11-15 | 1.2243 |
| 2024-11-14 | 1.2188 |
| 2024-11-13 | 1.2165 |
| 2024-11-12 | 1.2149 |
| 2024-11-11 | 1.2172 |
| 2024-11-08 | 1.2250 |
| 2024-11-07 | 1.2238 |
| 2024-11-06 | 1.2103 |
| 2024-11-05 | 1.2142 |
| 2024-11-04 | 1.2196 |
| 2024-11-01 | 1.2165 |
| 2024-10-31 | 1.2180 |
| 2024-10-30 | 1.2212 |
| 2024-10-29 | 1.2289 |
| 2024-10-28 | 1.2297 |
| 2024-10-25 | 1.2311 |
| 2024-10-24 | 1.2351 |
| 2024-10-23 | 1.2394 |
| 2024-10-22 | 1.2412 |
| 2024-10-21 | 1.2376 |
| 2024-10-18 | 1.2432 |
| 2024-10-17 | 1.2384 |
| 2024-10-16 | 1.2408 |
| 2024-10-15 | 1.2429 |
| 2024-10-14 | 1.2427 |
| 2024-10-11 | 1.2412 |
| 2024-10-10 | 1.2425 |
| 2024-10-09 | 1.2462 |
| 2024-10-08 | 1.2415 |
| 2024-10-07 | 1.2384 |
| 2024-10-04 | 1.2388 |
| 2024-10-03 | 1.2413 |
| 2024-10-02 | 1.2478 |
| 2024-10-01 | 1.2512 |
| 2024-09-30 | 1.2512 |
| 2024-09-27 | 1.2528 |
| 2024-09-26 | 1.2573 |
| 2024-09-25 | 1.2601 |
| 2024-09-24 | 1.2612 |
| 2024-09-23 | 1.2608 |
| 2024-09-20 | 1.2616 |
| 2024-09-19 | 1.2603 |
| 2024-09-18 | 1.2615 |
| 2024-09-17 | 1.2615 |
| 2024-09-16 | 1.2620 |
| 2024-09-13 | 1.2565 |
| 2024-09-12 | 1.2551 |
| 2024-09-11 | 1.2546 |
| 2024-09-10 | 1.2532 |
| 2024-09-09 | 1.2603 |
| 2024-09-06 | 1.2617 |
| 2024-09-05 | 1.2655 |
| 2024-09-04 | 1.2649 |
| 2024-09-03 | 1.2642 |
| 2024-09-02 | 1.2676 |
| 2024-08-30 | 1.2678 |
| 2024-08-29 | 1.2665 |
| 2024-08-28 | 1.2647 |
| 2024-08-27 | 1.2631 |
| 2024-08-26 | 1.2593 |
| 2024-08-23 | 1.2635 |
| 2024-08-22 | 1.2621 |
| 2024-08-21 | 1.2668 |
| 2024-08-20 | 1.2631 |
| 2024-08-19 | 1.2652 |
| 2024-08-16 | 1.2574 |
| 2024-08-14 | 1.2623 |
| 2024-08-13 | 1.2643 |
| 2024-08-12 | 1.2652 |
| 2024-08-09 | 1.2587 |
| 2024-08-08 | 1.2531 |
| 2024-08-07 | 1.2493 |
| 2024-08-06 | 1.2510 |
| 2024-08-05 | 1.2496 |
| 2024-08-02 | 1.2542 |
| 2024-08-01 | 1.2590 |
| 2024-07-31 | 1.2579 |
| 2024-07-30 | 1.2614 |
| 2024-07-29 | 1.2705 |
| 2024-07-26 | 1.2701 |
| 2024-07-25 | 1.2610 |
| 2024-07-24 | 1.2685 |
| 2024-07-23 | 1.2740 |
| 2024-07-22 | 1.2762 |
| 2024-07-19 | 1.2719 |
| 2024-07-18 | 1.2739 |
| 2024-07-17 | 1.2684 |
| 2024-07-16 | 1.2677 |
| 2024-07-15 | 1.2697 |
| 2024-07-12 | 1.2665 |
| 2024-07-11 | 1.2626 |
| 2024-07-10 | 1.2650 |
| 2024-07-09 | 1.2577 |
| 2024-07-08 | 1.2625 |
| 2024-07-05 | 1.2682 |
| 2024-07-04 | 1.2647 |
| 2024-07-03 | 1.2596 |
| 2024-07-02 | 1.2551 |
| 2024-07-01 | 1.2648 |
| 2024-06-28 | 1.2603 |
| 2024-06-27 | 1.2542 |
| 2024-06-26 | 1.2566 |
| 2024-06-25 | 1.2562 |
| 2024-06-21 | 1.2521 |
| 2024-06-20 | 1.2548 |
| 2024-06-19 | 1.2574 |
| 2024-06-18 | 1.2569 |
| 2024-06-17 | 1.2572 |
| 2024-06-14 | 1.2500 |
| 2024-06-13 | 1.2571 |
| 2024-06-12 | 1.2612 |
| 2024-06-11 | 1.2605 |
| 2024-06-10 | 1.2642 |
| 2024-06-07 | 1.2786 |
| 2024-06-06 | 1.2705 |
| 2024-06-05 | 1.2665 |
| 2024-06-04 | 1.2714 |
| 2024-06-03 | 1.2719 |
| 2024-05-31 | 1.2796 |
| 2024-05-30 | 1.2798 |
| 2024-05-29 | 1.2897 |
| 2024-05-28 | 1.2956 |
| 2024-05-27 | 1.2941 |
| 2024-05-24 | 1.2901 |
| 2024-05-23 | 1.2849 |
| 2024-05-22 | 1.2865 |
| 2024-05-21 | 1.2905 |
| 2024-05-20 | 1.2880 |
| 2024-05-17 | 1.2827 |
| 2024-05-16 | 1.2896 |
| 2024-05-15 | 1.2891 |
| 2024-05-14 | 1.2877 |
| 2024-05-13 | 1.2855 |
| 2024-05-10 | 1.2824 |
| 2024-05-09 | 1.2810 |
| 2024-05-08 | 1.2780 |
| 2024-05-07 | 1.2777 |
| 2024-05-02 | 1.2774 |
| 2024-04-30 | 1.2736 |
| 2024-04-29 | 1.2690 |
| 2024-04-26 | 1.2662 |
| 2024-04-25 | 1.2671 |
| 2024-04-24 | 1.2649 |
| 2024-04-23 | 1.2629 |
| 2024-04-22 | 1.2603 |
| 2024-04-19 | 1.2610 |
| 2024-04-18 | 1.2637 |
| 2024-04-17 | 1.2669 |
| 2024-04-16 | 1.2591 |
| 2024-04-15 | 1.2631 |
| 2024-04-12 | 1.2695 |
| 2024-04-11 | 1.2733 |
| 2024-04-10 | 1.2752 |
| 2024-04-09 | 1.2775 |
| 2024-04-08 | 1.2730 |
| 2024-04-05 | 1.2718 |
| 2024-04-04 | 1.2682 |
| 2024-04-03 | 1.2635 |
| 2024-04-02 | 1.2587 |
| 2024-04-01 | 1.2613 |
| 2024-03-29 | 1.2621 |
| 2024-03-28 | 1.2583 |
| 2024-03-27 | 1.2597 |
| 2024-03-26 | 1.2541 |
| 2024-03-25 | 1.2524 |
| 2024-03-22 | 1.2523 |
| 2024-03-21 | 1.2623 |
| 2024-03-20 | 1.2584 |
| 2024-03-19 | 1.2574 |
| 2024-03-18 | 1.2606 |
| 2024-03-15 | 1.2628 |
| 2024-03-14 | 1.2597 |
| 2024-03-13 | 1.2507 |
| 2024-03-12 | 1.2521 |
| 2024-03-11 | 1.2583 |
| 2024-03-08 | 1.2608 |
| 2024-03-07 | 1.2594 |
| 2024-03-06 | 1.2650 |
| 2024-03-05 | 1.2560 |
| 2024-03-04 | 1.2600 |
| 2024-03-01 | 1.2619 |
| 2024-02-29 | 1.2634 |
| 2024-02-28 | 1.2704 |
| 2024-02-27 | 1.2770 |
| 2024-02-26 | 1.2766 |
| 2024-02-23 | 1.2807 |
| 2024-02-22 | 1.2859 |
| 2024-02-21 | 1.2827 |
| 2024-02-20 | 1.2799 |
| 2024-02-19 | 1.2792 |
| 2024-02-16 | 1.2788 |
| 2024-02-15 | 1.2783 |
| 2024-02-14 | 1.2808 |
| 2024-02-13 | 1.2863 |
| 2024-02-12 | 1.2841 |
| 2024-02-09 | 1.2820 |
| 2024-02-08 | 1.2855 |
| 2024-02-07 | 1.2841 |
| 2024-02-06 | 1.2876 |
| 2024-02-05 | 1.2930 |
| 2024-02-02 | 1.2965 |
| 2024-02-01 | 1.2972 |
| 2024-01-31 | 1.2929 |
| 2024-01-30 | 1.2790 |
| 2024-01-29 | 1.2779 |
| 2024-01-26 | 1.2885 |
| 2024-01-25 | 1.2909 |
| 2024-01-23 | 1.2936 |
| 2024-01-22 | 1.3025 |
| 2024-01-19 | 1.3007 |
| 2024-01-18 | 1.3038 |
| 2024-01-17 | 1.3071 |
| 2024-01-16 | 1.3092 |
| 2024-01-15 | 1.3100 |
| 2024-01-12 | 1.3107 |
| 2024-01-11 | 1.3107 |
| 2024-01-10 | 1.3140 |
| 2024-01-09 | 1.3126 |
| 2024-01-08 | 1.3169 |
| 2024-01-05 | 1.3150 |
| 2024-01-04 | 1.3105 |
| 2024-01-03 | 1.3054 |
| 2023-12-29 | 1.2995 |
| 2023-12-28 | 1.3015 |
| 2023-12-27 | 1.3030 |
| 2023-12-22 | 1.2989 |
| 2023-12-21 | 1.2956 |
| 2023-12-20 | 1.2899 |
| 2023-12-19 | 1.2954 |
| 2023-12-18 | 1.2921 |
TE-AR MAI PUTEA INTERESA
