| Cotații / Cursuri de schimb BNR |
Cursurile valutare JPY/RON:
(Yen japonez/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
|
Nota: Deoarece yenul japonez este o valuta cu valoarea unitara foarte mica si pentru a limita numarul de zecimale semnificative ale cursului, cotatiile privind yenul (atat cele transmise de BNR cat si cele afisate pe aceasta pagina) se refera la suta de yeni (100 JPY). |
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare 100JPY/RON - ultimele 12 luni:
| Data: | Cursul de schimb: |
| 2024-12-17 | 3.0838 |
| 2024-12-16 | 3.0842 |
| 2024-12-13 | 3.0906 |
| 2024-12-12 | 3.1088 |
| 2024-12-11 | 3.1032 |
| 2024-12-10 | 3.1153 |
| 2024-12-09 | 3.1234 |
| 2024-12-06 | 3.1224 |
| 2024-12-05 | 3.1486 |
| 2024-12-04 | 3.1417 |
| 2024-12-03 | 3.1529 |
| 2024-12-02 | 3.1484 |
| 2024-11-29 | 3.1427 |
| 2024-11-28 | 3.1069 |
| 2024-11-27 | 3.1241 |
| 2024-11-26 | 3.0777 |
| 2024-11-25 | 3.0731 |
| 2024-11-22 | 3.0921 |
| 2024-11-21 | 3.0651 |
| 2024-11-20 | 3.0277 |
| 2024-11-19 | 3.0639 |
| 2024-11-18 | 3.0445 |
| 2024-11-15 | 3.0303 |
| 2024-11-14 | 3.0314 |
| 2024-11-13 | 3.0250 |
| 2024-11-12 | 3.0421 |
| 2024-11-11 | 3.0319 |
| 2024-11-08 | 3.0327 |
| 2024-11-07 | 3.0042 |
| 2024-11-06 | 3.0056 |
| 2024-11-05 | 2.9999 |
| 2024-11-04 | 3.0069 |
| 2024-11-01 | 2.9993 |
| 2024-10-31 | 3.0009 |
| 2024-10-30 | 3.0034 |
| 2024-10-29 | 3.0015 |
| 2024-10-28 | 3.0142 |
| 2024-10-25 | 3.0228 |
| 2024-10-24 | 3.0323 |
| 2024-10-23 | 3.0185 |
| 2024-10-22 | 3.0474 |
| 2024-10-21 | 3.0552 |
| 2024-10-18 | 3.0597 |
| 2024-10-17 | 3.0591 |
| 2024-10-16 | 3.0613 |
| 2024-10-15 | 3.0629 |
| 2024-10-14 | 3.0465 |
| 2024-10-11 | 3.0531 |
| 2024-10-10 | 3.0572 |
| 2024-10-09 | 3.0533 |
| 2024-10-08 | 3.0636 |
| 2024-10-07 | 3.0643 |
| 2024-10-04 | 3.0820 |
| 2024-10-03 | 3.0695 |
| 2024-10-02 | 3.1160 |
| 2024-10-01 | 3.1208 |
| 2024-09-30 | 3.1194 |
| 2024-09-27 | 3.1130 |
| 2024-09-26 | 3.0825 |
| 2024-09-25 | 3.0868 |
| 2024-09-24 | 3.0965 |
| 2024-09-23 | 3.1181 |
| 2024-09-20 | 3.0980 |
| 2024-09-19 | 3.1177 |
| 2024-09-18 | 3.1538 |
| 2024-09-17 | 3.1760 |
| 2024-09-16 | 3.1895 |
| 2024-09-13 | 3.1896 |
| 2024-09-12 | 3.1668 |
| 2024-09-11 | 3.1829 |
| 2024-09-10 | 3.1459 |
| 2024-09-09 | 3.1350 |
| 2024-09-06 | 3.1359 |
| 2024-09-05 | 3.1210 |
| 2024-09-04 | 3.0985 |
| 2024-09-03 | 3.0869 |
| 2024-09-02 | 3.0644 |
| 2024-08-30 | 3.0945 |
| 2024-08-29 | 3.1043 |
| 2024-08-28 | 3.0990 |
| 2024-08-27 | 3.0764 |
| 2024-08-26 | 3.0926 |
| 2024-08-23 | 3.0645 |
| 2024-08-22 | 3.0677 |
| 2024-08-21 | 3.0636 |
| 2024-08-20 | 3.0678 |
| 2024-08-19 | 3.0855 |
| 2024-08-16 | 3.0459 |
| 2024-08-14 | 3.0685 |
| 2024-08-13 | 3.0817 |
| 2024-08-12 | 3.0919 |
| 2024-08-09 | 3.0957 |
| 2024-08-08 | 3.1175 |
| 2024-08-07 | 3.0956 |
| 2024-08-06 | 3.1492 |
| 2024-08-05 | 3.1978 |
| 2024-08-02 | 3.0897 |
| 2024-08-01 | 3.0800 |
| 2024-07-31 | 3.0543 |
| 2024-07-30 | 2.9651 |
| 2024-07-29 | 2.9856 |
| 2024-07-26 | 2.9694 |
| 2024-07-25 | 3.0043 |
| 2024-07-24 | 2.9652 |
| 2024-07-23 | 2.9336 |
| 2024-07-22 | 2.9127 |
| 2024-07-19 | 2.9025 |
| 2024-07-18 | 2.9063 |
| 2024-07-17 | 2.9025 |
| 2024-07-16 | 2.8758 |
| 2024-07-15 | 2.8843 |
| 2024-07-12 | 2.8711 |
| 2024-07-11 | 2.8396 |
| 2024-07-10 | 2.8451 |
| 2024-07-09 | 2.8540 |
| 2024-07-08 | 2.8499 |
| 2024-07-05 | 2.8613 |
| 2024-07-04 | 2.8577 |
| 2024-07-03 | 2.8579 |
| 2024-07-02 | 2.8743 |
| 2024-07-01 | 2.8726 |
| 2024-06-28 | 2.8930 |
| 2024-06-27 | 2.8981 |
| 2024-06-26 | 2.9106 |
| 2024-06-25 | 2.9090 |
| 2024-06-21 | 2.9294 |
| 2024-06-20 | 2.9284 |
| 2024-06-19 | 2.9367 |
| 2024-06-18 | 2.9348 |
| 2024-06-17 | 2.9473 |
| 2024-06-14 | 2.9651 |
| 2024-06-13 | 2.9297 |
| 2024-06-12 | 2.9425 |
| 2024-06-11 | 2.9443 |
| 2024-06-10 | 2.9512 |
| 2024-06-07 | 2.9370 |
| 2024-06-06 | 2.9330 |
| 2024-06-05 | 2.9312 |
| 2024-06-04 | 2.9498 |
| 2024-06-03 | 2.9243 |
| 2024-05-31 | 2.9185 |
| 2024-05-30 | 2.9339 |
| 2024-05-29 | 2.9175 |
| 2024-05-28 | 2.9154 |
| 2024-05-27 | 2.9210 |
| 2024-05-24 | 2.9258 |
| 2024-05-23 | 2.9277 |
| 2024-05-22 | 2.9320 |
| 2024-05-21 | 2.9300 |
| 2024-05-20 | 2.9408 |
| 2024-05-17 | 2.9444 |
| 2024-05-16 | 2.9595 |
| 2024-05-15 | 2.9502 |
| 2024-05-14 | 2.9489 |
| 2024-05-13 | 2.9611 |
| 2024-05-10 | 2.9633 |
| 2024-05-09 | 2.9731 |
| 2024-05-08 | 2.9789 |
| 2024-05-07 | 2.9925 |
| 2024-05-02 | 2.9944 |
| 2024-04-30 | 2.9563 |
| 2024-04-29 | 2.9807 |
| 2024-04-26 | 2.9616 |
| 2024-04-25 | 2.9797 |
| 2024-04-24 | 3.0059 |
| 2024-04-23 | 3.0160 |
| 2024-04-22 | 3.0182 |
| 2024-04-19 | 3.0228 |
| 2024-04-18 | 3.0201 |
| 2024-04-17 | 3.0239 |
| 2024-04-16 | 3.0302 |
| 2024-04-15 | 3.0327 |
| 2024-04-12 | 3.0434 |
| 2024-04-11 | 3.0239 |
| 2024-04-10 | 3.0130 |
| 2024-04-09 | 3.0130 |
| 2024-04-08 | 3.0207 |
| 2024-04-05 | 3.0274 |
| 2024-04-04 | 3.0160 |
| 2024-04-03 | 3.0406 |
| 2024-04-02 | 3.0508 |
| 2024-04-01 | 3.0439 |
| 2024-03-29 | 3.0461 |
| 2024-03-28 | 3.0452 |
| 2024-03-27 | 3.0380 |
| 2024-03-26 | 3.0264 |
| 2024-03-25 | 3.0376 |
| 2024-03-22 | 3.0330 |
| 2024-03-21 | 3.0154 |
| 2024-03-20 | 3.0250 |
| 2024-03-19 | 3.0460 |
| 2024-03-18 | 3.0578 |
| 2024-03-15 | 3.0679 |
| 2024-03-14 | 3.0752 |
| 2024-03-13 | 3.0721 |
| 2024-03-12 | 3.0823 |
| 2024-03-11 | 3.0952 |
| 2024-03-08 | 3.0890 |
| 2024-03-07 | 3.0842 |
| 2024-03-06 | 3.0518 |
| 2024-03-05 | 3.0463 |
| 2024-03-04 | 3.0432 |
| 2024-03-01 | 3.0581 |
| 2024-02-29 | 3.0537 |
| 2024-02-28 | 3.0497 |
| 2024-02-27 | 3.0472 |
| 2024-02-26 | 3.0438 |
| 2024-02-23 | 3.0499 |
| 2024-02-22 | 3.0530 |
| 2024-02-21 | 3.0707 |
| 2024-02-20 | 3.0680 |
| 2024-02-19 | 3.0797 |
| 2024-02-16 | 3.0750 |
| 2024-02-15 | 3.0903 |
| 2024-02-14 | 3.0869 |
| 2024-02-13 | 3.0891 |
| 2024-02-12 | 3.0969 |
| 2024-02-09 | 3.0940 |
| 2024-02-08 | 3.0989 |
| 2024-02-07 | 3.1209 |
| 2024-02-06 | 3.1179 |
| 2024-02-05 | 3.1170 |
| 2024-02-02 | 3.1146 |
| 2024-02-01 | 3.1398 |
| 2024-01-31 | 3.1092 |
| 2024-01-30 | 3.1185 |
| 2024-01-29 | 3.1137 |
| 2024-01-26 | 3.1016 |
| 2024-01-25 | 3.0957 |
| 2024-01-23 | 3.0949 |
| 2024-01-22 | 3.0882 |
| 2024-01-19 | 3.0902 |
| 2024-01-18 | 3.0888 |
| 2024-01-17 | 3.0971 |
| 2024-01-16 | 3.1166 |
| 2024-01-15 | 3.1209 |
| 2024-01-12 | 3.1262 |
| 2024-01-11 | 3.1179 |
| 2024-01-10 | 3.1348 |
| 2024-01-09 | 3.1568 |
| 2024-01-08 | 3.1471 |
| 2024-01-05 | 3.1395 |
| 2024-01-04 | 3.1499 |
| 2024-01-03 | 3.1896 |
| 2023-12-29 | 3.1735 |
| 2023-12-28 | 3.1769 |
| 2023-12-27 | 3.1539 |
| 2023-12-22 | 3.1743 |
| 2023-12-21 | 3.1728 |
| 2023-12-20 | 3.1629 |
| 2023-12-19 | 3.1357 |
| 2023-12-18 | 3.1889 |
TE-AR MAI PUTEA INTERESA
