| Cotații / Cursuri de schimb BNR |
Cursurile valutare KRW/RON:
(Won sud-coreean/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare KRW/RON - ultimele 12 luni:
| Data: | Cursul de schimb: |
| 2024-11-15 | 0.3374 |
| 2024-11-14 | 0.3361 |
| 2024-11-13 | 0.3347 |
| 2024-11-12 | 0.3328 |
| 2024-11-11 | 0.3336 |
| 2024-11-08 | 0.3331 |
| 2024-11-07 | 0.3318 |
| 2024-11-06 | 0.3309 |
| 2024-11-05 | 0.3313 |
| 2024-11-04 | 0.3320 |
| 2024-11-01 | 0.3326 |
| 2024-10-31 | 0.3319 |
| 2024-10-30 | 0.3335 |
| 2024-10-29 | 0.3320 |
| 2024-10-28 | 0.3322 |
| 2024-10-25 | 0.3308 |
| 2024-10-24 | 0.3341 |
| 2024-10-23 | 0.3335 |
| 2024-10-22 | 0.3335 |
| 2024-10-21 | 0.3326 |
| 2024-10-18 | 0.3343 |
| 2024-10-17 | 0.3340 |
| 2024-10-16 | 0.3358 |
| 2024-10-15 | 0.3351 |
| 2024-10-14 | 0.3352 |
| 2024-10-11 | 0.3366 |
| 2024-10-10 | 0.3375 |
| 2024-10-09 | 0.3378 |
| 2024-10-08 | 0.3359 |
| 2024-10-07 | 0.3374 |
| 2024-10-04 | 0.3371 |
| 2024-10-03 | 0.3384 |
| 2024-10-02 | 0.3404 |
| 2024-10-01 | 0.3401 |
| 2024-09-30 | 0.3391 |
| 2024-09-27 | 0.3396 |
| 2024-09-26 | 0.3358 |
| 2024-09-25 | 0.3341 |
| 2024-09-24 | 0.3347 |
| 2024-09-23 | 0.3347 |
| 2024-09-20 | 0.3338 |
| 2024-09-19 | 0.3356 |
| 2024-09-18 | 0.3378 |
| 2024-09-17 | 0.3391 |
| 2024-09-16 | 0.3393 |
| 2024-09-13 | 0.3382 |
| 2024-09-12 | 0.3367 |
| 2024-09-11 | 0.3363 |
| 2024-09-10 | 0.3359 |
| 2024-09-09 | 0.3344 |
| 2024-09-06 | 0.3368 |
| 2024-09-05 | 0.3356 |
| 2024-09-04 | 0.3355 |
| 2024-09-03 | 0.3358 |
| 2024-09-02 | 0.3356 |
| 2024-08-30 | 0.3367 |
| 2024-08-29 | 0.3376 |
| 2024-08-28 | 0.3346 |
| 2024-08-27 | 0.3346 |
| 2024-08-26 | 0.3361 |
| 2024-08-23 | 0.3347 |
| 2024-08-22 | 0.3343 |
| 2024-08-21 | 0.3342 |
| 2024-08-20 | 0.3371 |
| 2024-08-19 | 0.3372 |
| 2024-08-16 | 0.3340 |
| 2024-08-14 | 0.3329 |
| 2024-08-13 | 0.3322 |
| 2024-08-12 | 0.3322 |
| 2024-08-09 | 0.3337 |
| 2024-08-08 | 0.3308 |
| 2024-08-07 | 0.3316 |
| 2024-08-06 | 0.3305 |
| 2024-08-05 | 0.3332 |
| 2024-08-02 | 0.3366 |
| 2024-08-01 | 0.3375 |
| 2024-07-31 | 0.3347 |
| 2024-07-30 | 0.3318 |
| 2024-07-29 | 0.3319 |
| 2024-07-26 | 0.3304 |
| 2024-07-25 | 0.3317 |
| 2024-07-24 | 0.3312 |
| 2024-07-23 | 0.3300 |
| 2024-07-22 | 0.3287 |
| 2024-07-19 | 0.3289 |
| 2024-07-18 | 0.3287 |
| 2024-07-17 | 0.3299 |
| 2024-07-16 | 0.3293 |
| 2024-07-15 | 0.3295 |
| 2024-07-12 | 0.3319 |
| 2024-07-11 | 0.3326 |
| 2024-07-10 | 0.3319 |
| 2024-07-09 | 0.3323 |
| 2024-07-08 | 0.3316 |
| 2024-07-05 | 0.3332 |
| 2024-07-04 | 0.3338 |
| 2024-07-03 | 0.3330 |
| 2024-07-02 | 0.3345 |
| 2024-07-01 | 0.3347 |
| 2024-06-28 | 0.3378 |
| 2024-06-27 | 0.3357 |
| 2024-06-26 | 0.3351 |
| 2024-06-25 | 0.3337 |
| 2024-06-21 | 0.3348 |
| 2024-06-20 | 0.3346 |
| 2024-06-19 | 0.3357 |
| 2024-06-18 | 0.3350 |
| 2024-06-17 | 0.3367 |
| 2024-06-14 | 0.3364 |
| 2024-06-13 | 0.3354 |
| 2024-06-12 | 0.3365 |
| 2024-06-11 | 0.3358 |
| 2024-06-10 | 0.3364 |
| 2024-06-07 | 0.3342 |
| 2024-06-06 | 0.3346 |
| 2024-06-05 | 0.3332 |
| 2024-06-04 | 0.3320 |
| 2024-06-03 | 0.3331 |
| 2024-05-31 | 0.3317 |
| 2024-05-30 | 0.3343 |
| 2024-05-29 | 0.3355 |
| 2024-05-28 | 0.3365 |
| 2024-05-27 | 0.3365 |
| 2024-05-24 | 0.3360 |
| 2024-05-23 | 0.3363 |
| 2024-05-22 | 0.3358 |
| 2024-05-21 | 0.3358 |
| 2024-05-20 | 0.3369 |
| 2024-05-17 | 0.3379 |
| 2024-05-16 | 0.3402 |
| 2024-05-15 | 0.3384 |
| 2024-05-14 | 0.3372 |
| 2024-05-13 | 0.3375 |
| 2024-05-10 | 0.3379 |
| 2024-05-09 | 0.3382 |
| 2024-05-08 | 0.3398 |
| 2024-05-07 | 0.3398 |
| 2024-05-02 | 0.3380 |
| 2024-04-30 | 0.3359 |
| 2024-04-29 | 0.3373 |
| 2024-04-26 | 0.3369 |
| 2024-04-25 | 0.3376 |
| 2024-04-24 | 0.3389 |
| 2024-04-23 | 0.3388 |
| 2024-04-22 | 0.3387 |
| 2024-04-19 | 0.3383 |
| 2024-04-18 | 0.3392 |
| 2024-04-17 | 0.3381 |
| 2024-04-16 | 0.3362 |
| 2024-04-15 | 0.3374 |
| 2024-04-12 | 0.3379 |
| 2024-04-11 | 0.3379 |
| 2024-04-10 | 0.3384 |
| 2024-04-09 | 0.3377 |
| 2024-04-08 | 0.3384 |
| 2024-04-05 | 0.3396 |
| 2024-04-04 | 0.3397 |
| 2024-04-03 | 0.3417 |
| 2024-04-02 | 0.3427 |
| 2024-04-01 | 0.3414 |
| 2024-03-29 | 0.3420 |
| 2024-03-28 | 0.3412 |
| 2024-03-27 | 0.3401 |
| 2024-03-26 | 0.3417 |
| 2024-03-25 | 0.3422 |
| 2024-03-22 | 0.3417 |
| 2024-03-21 | 0.3433 |
| 2024-03-20 | 0.3423 |
| 2024-03-19 | 0.3425 |
| 2024-03-18 | 0.3422 |
| 2024-03-15 | 0.3432 |
| 2024-03-14 | 0.3450 |
| 2024-03-13 | 0.3454 |
| 2024-03-12 | 0.3470 |
| 2024-03-11 | 0.3468 |
| 2024-03-08 | 0.3452 |
| 2024-03-07 | 0.3431 |
| 2024-03-06 | 0.3425 |
| 2024-03-05 | 0.3436 |
| 2024-03-04 | 0.3437 |
| 2024-03-01 | 0.3442 |
| 2024-02-29 | 0.3429 |
| 2024-02-28 | 0.3442 |
| 2024-02-27 | 0.3440 |
| 2024-02-26 | 0.3443 |
| 2024-02-23 | 0.3451 |
| 2024-02-22 | 0.3459 |
| 2024-02-21 | 0.3452 |
| 2024-02-20 | 0.3453 |
| 2024-02-19 | 0.3459 |
| 2024-02-16 | 0.3467 |
| 2024-02-15 | 0.3481 |
| 2024-02-14 | 0.3484 |
| 2024-02-13 | 0.3471 |
| 2024-02-12 | 0.3473 |
| 2024-02-09 | 0.3471 |
| 2024-02-08 | 0.3473 |
| 2024-02-07 | 0.3481 |
| 2024-02-06 | 0.3485 |
| 2024-02-05 | 0.3471 |
| 2024-02-02 | 0.3451 |
| 2024-02-01 | 0.3453 |
| 2024-01-31 | 0.3445 |
| 2024-01-30 | 0.3454 |
| 2024-01-29 | 0.3441 |
| 2024-01-26 | 0.3432 |
| 2024-01-25 | 0.3419 |
| 2024-01-23 | 0.3420 |
| 2024-01-22 | 0.3409 |
| 2024-01-19 | 0.3430 |
| 2024-01-18 | 0.3415 |
| 2024-01-17 | 0.3400 |
| 2024-01-16 | 0.3420 |
| 2024-01-15 | 0.3442 |
| 2024-01-12 | 0.3457 |
| 2024-01-11 | 0.3445 |
| 2024-01-10 | 0.3445 |
| 2024-01-09 | 0.3445 |
| 2024-01-08 | 0.3447 |
| 2024-01-05 | 0.3460 |
| 2024-01-04 | 0.3468 |
| 2024-01-03 | 0.3475 |
| 2023-12-29 | 0.3460 |
| 2023-12-28 | 0.3476 |
| 2023-12-27 | 0.3475 |
| 2023-12-22 | 0.3472 |
| 2023-12-21 | 0.3473 |
| 2023-12-20 | 0.3482 |
| 2023-12-19 | 0.3474 |
| 2023-12-18 | 0.3500 |
| 2023-12-15 | 0.3496 |
| 2023-12-14 | 0.3516 |
| 2023-12-13 | 0.3496 |
| 2023-12-12 | 0.3513 |
| 2023-12-11 | 0.3494 |
| 2023-12-08 | 0.3514 |
| 2023-12-07 | 0.3498 |
| 2023-12-06 | 0.3499 |
| 2023-12-05 | 0.3487 |
| 2023-12-04 | 0.3505 |
| 2023-11-29 | 0.3506 |
| 2023-11-28 | 0.3505 |
| 2023-11-27 | 0.3485 |
| 2023-11-24 | 0.3488 |
| 2023-11-23 | 0.3501 |
| 2023-11-22 | 0.3501 |
| 2023-11-21 | 0.3513 |
| 2023-11-20 | 0.3522 |
| 2023-11-17 | 0.3543 |
| 2023-11-16 | 0.3546 |
| 2023-11-15 | 0.3518 |
TE-AR MAI PUTEA INTERESA
