O lume a cunoașterii
    Cotații / Cursuri de schimb BNR

    Cursurile valutare MXN/RON:
    (Peso mexican/Leu romanesc)

    Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.

    Ultimele 10 zile bancare


    Ultimele 30 de zile

    Ultimele 365 de zile


    Toate datele disponibile


    Istoricul cursurilor valutare MXN/RON - ultimele 12 luni:


    Data:Cursul de schimb:
    2024-12-190.2353
    2024-12-180.2353
    2024-12-170.2356
    2024-12-160.2358
    2024-12-130.2346
    2024-12-120.2354
    2024-12-110.2341
    2024-12-100.2335
    2024-12-090.2332
    2024-12-060.2327
    2024-12-050.2335
    2024-12-040.2329
    2024-12-030.2324
    2024-12-020.2316
    2024-11-290.2305
    2024-11-280.2334
    2024-11-270.2291
    2024-11-260.2304
    2024-11-250.2330
    2024-11-220.2338
    2024-11-210.2326
    2024-11-200.2337
    2024-11-190.2327
    2024-11-180.2311
    2024-11-150.2308
    2024-11-140.2299
    2024-11-130.2289
    2024-11-120.2294
    2024-11-110.2290
    2024-11-080.2328
    2024-11-070.2306
    2024-11-060.2242
    2024-11-050.2271
    2024-11-040.2271
    2024-11-010.2290
    2024-10-310.2277
    2024-10-300.2292
    2024-10-290.2302
    2024-10-280.2294
    2024-10-250.2321
    2024-10-240.2325
    2024-10-230.2308
    2024-10-220.2305
    2024-10-210.2296
    2024-10-180.2320
    2024-10-170.2298
    2024-10-160.2314
    2024-10-150.2345
    2024-10-140.2364
    2024-10-110.2340
    2024-10-100.2336
    2024-10-090.2347
    2024-10-080.2346
    2024-10-070.2363
    2024-10-040.2333
    2024-10-030.2315
    2024-10-020.2295
    2024-10-010.2279
    2024-09-300.2261
    2024-09-270.2283
    2024-09-260.2281
    2024-09-250.2299
    2024-09-240.2308
    2024-09-230.2300
    2024-09-200.2297
    2024-09-190.2321
    2024-09-180.2339
    2024-09-170.2319
    2024-09-160.2330
    2024-09-130.2302
    2024-09-120.2289
    2024-09-110.2256
    2024-09-100.2260
    2024-09-090.2260
    2024-09-060.2252
    2024-09-050.2239
    2024-09-040.2269
    2024-09-030.2278
    2024-09-020.2284
    2024-08-300.2276
    2024-08-290.2290
    2024-08-280.2274
    2024-08-270.2295
    2024-08-260.2319
    2024-08-230.2302
    2024-08-220.2314
    2024-08-210.2364
    2024-08-200.2398
    2024-08-190.2415
    2024-08-160.2432
    2024-08-140.2385
    2024-08-130.2401
    2024-08-120.2416
    2024-08-090.2425
    2024-08-080.2359
    2024-08-070.2368
    2024-08-060.2347
    2024-08-050.2300
    2024-08-020.2423
    2024-08-010.2471
    2024-07-310.2441
    2024-07-300.2462
    2024-07-290.2485
    2024-07-260.2496
    2024-07-250.2475
    2024-07-240.2517
    2024-07-230.2551
    2024-07-220.2541
    2024-07-190.2541
    2024-07-180.2569
    2024-07-170.2557
    2024-07-160.2568
    2024-07-150.2554
    2024-07-120.2577
    2024-07-110.2570
    2024-07-100.2584
    2024-07-090.2549
    2024-07-080.2545
    2024-07-050.2545
    2024-07-040.2546
    2024-07-030.2537
    2024-07-020.2520
    2024-07-010.2518
    2024-06-280.2533
    2024-06-270.2542
    2024-06-260.2566
    2024-06-250.2577
    2024-06-210.2541
    2024-06-200.2524
    2024-06-190.2519
    2024-06-180.2515
    2024-06-170.2513
    2024-06-140.2503
    2024-06-130.2459
    2024-06-120.2481
    2024-06-110.2511
    2024-06-100.2504
    2024-06-070.2556
    2024-06-060.2618
    2024-06-050.2597
    2024-06-040.2560
    2024-06-030.2643
    2024-05-310.2698
    2024-05-300.2699
    2024-05-290.2736
    2024-05-280.2743
    2024-05-270.2746
    2024-05-240.2752
    2024-05-230.2757
    2024-05-220.2764
    2024-05-210.2766
    2024-05-200.2759
    2024-05-170.2751
    2024-05-160.2738
    2024-05-150.2729
    2024-05-140.2750
    2024-05-130.2758
    2024-05-100.2755
    2024-05-090.2734
    2024-05-080.2739
    2024-05-070.2742
    2024-05-020.2743
    2024-04-300.2729
    2024-04-290.2712
    2024-04-260.2686
    2024-04-250.2723
    2024-04-240.2744
    2024-04-230.2728
    2024-04-220.2740
    2024-04-190.2704
    2024-04-180.2750
    2024-04-170.2760
    2024-04-160.2783
    2024-04-150.2814
    2024-04-120.2831
    2024-04-110.2813
    2024-04-100.2801
    2024-04-090.2811
    2024-04-080.2787
    2024-04-050.2771
    2024-04-040.2767
    2024-04-030.2783
    2024-04-020.2789
    2024-04-010.2783
    2024-03-290.2781
    2024-03-280.2783
    2024-03-270.2761
    2024-03-260.2748
    2024-03-250.2743
    2024-03-220.2734
    2024-03-210.2727
    2024-03-200.2726
    2024-03-190.2715
    2024-03-180.2729
    2024-03-150.2734
    2024-03-140.2726
    2024-03-130.2710
    2024-03-120.2706
    2024-03-110.2701
    2024-03-080.2698
    2024-03-070.2707
    2024-03-060.2704
    2024-03-050.2700
    2024-03-040.2692
    2024-03-010.2699
    2024-02-290.2686
    2024-02-280.2689
    2024-02-270.2685
    2024-02-260.2681
    2024-02-230.2688
    2024-02-220.2692
    2024-02-210.2701
    2024-02-200.2707
    2024-02-190.2708
    2024-02-160.2714
    2024-02-150.2718
    2024-02-140.2711
    2024-02-130.2703
    2024-02-120.2707
    2024-02-090.2700
    2024-02-080.2710
    2024-02-070.2712
    2024-02-060.2712
    2024-02-050.2692
    2024-02-020.2681
    2024-02-010.2674
    2024-01-310.2684
    2024-01-300.2673
    2024-01-290.2681
    2024-01-260.2671
    2024-01-250.2649
    2024-01-230.2650
    2024-01-220.2675
    2024-01-190.2670
    2024-01-180.2661
    2024-01-170.2642
    2024-01-160.2685
    2024-01-150.2694
    2024-01-120.2689
    2024-01-110.2667
    2024-01-100.2677
    2024-01-090.2702
    2024-01-080.2692
    2024-01-050.2678
    2024-01-040.2670
    2024-01-030.2668
    2023-12-290.2650
    2023-12-280.2654
    2023-12-270.2657
    2023-12-220.2653
    2023-12-210.2655
    2023-12-200.2655
    2023-12-190.2656



    TE-AR MAI PUTEA INTERESA


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® este Marcă Înregistrată | Condiţii de utilizare
    Contact