| Cotații / Cursuri de schimb BNR |
Cursurile valutare MXN/RON:
(Peso mexican/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare MXN/RON - ultimele 12 luni:
| Data: | Cursul de schimb: |
| 2024-11-15 | 0.2308 |
| 2024-11-14 | 0.2299 |
| 2024-11-13 | 0.2289 |
| 2024-11-12 | 0.2294 |
| 2024-11-11 | 0.2290 |
| 2024-11-08 | 0.2328 |
| 2024-11-07 | 0.2306 |
| 2024-11-06 | 0.2242 |
| 2024-11-05 | 0.2271 |
| 2024-11-04 | 0.2271 |
| 2024-11-01 | 0.2290 |
| 2024-10-31 | 0.2277 |
| 2024-10-30 | 0.2292 |
| 2024-10-29 | 0.2302 |
| 2024-10-28 | 0.2294 |
| 2024-10-25 | 0.2321 |
| 2024-10-24 | 0.2325 |
| 2024-10-23 | 0.2308 |
| 2024-10-22 | 0.2305 |
| 2024-10-21 | 0.2296 |
| 2024-10-18 | 0.2320 |
| 2024-10-17 | 0.2298 |
| 2024-10-16 | 0.2314 |
| 2024-10-15 | 0.2345 |
| 2024-10-14 | 0.2364 |
| 2024-10-11 | 0.2340 |
| 2024-10-10 | 0.2336 |
| 2024-10-09 | 0.2347 |
| 2024-10-08 | 0.2346 |
| 2024-10-07 | 0.2363 |
| 2024-10-04 | 0.2333 |
| 2024-10-03 | 0.2315 |
| 2024-10-02 | 0.2295 |
| 2024-10-01 | 0.2279 |
| 2024-09-30 | 0.2261 |
| 2024-09-27 | 0.2283 |
| 2024-09-26 | 0.2281 |
| 2024-09-25 | 0.2299 |
| 2024-09-24 | 0.2308 |
| 2024-09-23 | 0.2300 |
| 2024-09-20 | 0.2297 |
| 2024-09-19 | 0.2321 |
| 2024-09-18 | 0.2339 |
| 2024-09-17 | 0.2319 |
| 2024-09-16 | 0.2330 |
| 2024-09-13 | 0.2302 |
| 2024-09-12 | 0.2289 |
| 2024-09-11 | 0.2256 |
| 2024-09-10 | 0.2260 |
| 2024-09-09 | 0.2260 |
| 2024-09-06 | 0.2252 |
| 2024-09-05 | 0.2239 |
| 2024-09-04 | 0.2269 |
| 2024-09-03 | 0.2278 |
| 2024-09-02 | 0.2284 |
| 2024-08-30 | 0.2276 |
| 2024-08-29 | 0.2290 |
| 2024-08-28 | 0.2274 |
| 2024-08-27 | 0.2295 |
| 2024-08-26 | 0.2319 |
| 2024-08-23 | 0.2302 |
| 2024-08-22 | 0.2314 |
| 2024-08-21 | 0.2364 |
| 2024-08-20 | 0.2398 |
| 2024-08-19 | 0.2415 |
| 2024-08-16 | 0.2432 |
| 2024-08-14 | 0.2385 |
| 2024-08-13 | 0.2401 |
| 2024-08-12 | 0.2416 |
| 2024-08-09 | 0.2425 |
| 2024-08-08 | 0.2359 |
| 2024-08-07 | 0.2368 |
| 2024-08-06 | 0.2347 |
| 2024-08-05 | 0.2300 |
| 2024-08-02 | 0.2423 |
| 2024-08-01 | 0.2471 |
| 2024-07-31 | 0.2441 |
| 2024-07-30 | 0.2462 |
| 2024-07-29 | 0.2485 |
| 2024-07-26 | 0.2496 |
| 2024-07-25 | 0.2475 |
| 2024-07-24 | 0.2517 |
| 2024-07-23 | 0.2551 |
| 2024-07-22 | 0.2541 |
| 2024-07-19 | 0.2541 |
| 2024-07-18 | 0.2569 |
| 2024-07-17 | 0.2557 |
| 2024-07-16 | 0.2568 |
| 2024-07-15 | 0.2554 |
| 2024-07-12 | 0.2577 |
| 2024-07-11 | 0.2570 |
| 2024-07-10 | 0.2584 |
| 2024-07-09 | 0.2549 |
| 2024-07-08 | 0.2545 |
| 2024-07-05 | 0.2545 |
| 2024-07-04 | 0.2546 |
| 2024-07-03 | 0.2537 |
| 2024-07-02 | 0.2520 |
| 2024-07-01 | 0.2518 |
| 2024-06-28 | 0.2533 |
| 2024-06-27 | 0.2542 |
| 2024-06-26 | 0.2566 |
| 2024-06-25 | 0.2577 |
| 2024-06-21 | 0.2541 |
| 2024-06-20 | 0.2524 |
| 2024-06-19 | 0.2519 |
| 2024-06-18 | 0.2515 |
| 2024-06-17 | 0.2513 |
| 2024-06-14 | 0.2503 |
| 2024-06-13 | 0.2459 |
| 2024-06-12 | 0.2481 |
| 2024-06-11 | 0.2511 |
| 2024-06-10 | 0.2504 |
| 2024-06-07 | 0.2556 |
| 2024-06-06 | 0.2618 |
| 2024-06-05 | 0.2597 |
| 2024-06-04 | 0.2560 |
| 2024-06-03 | 0.2643 |
| 2024-05-31 | 0.2698 |
| 2024-05-30 | 0.2699 |
| 2024-05-29 | 0.2736 |
| 2024-05-28 | 0.2743 |
| 2024-05-27 | 0.2746 |
| 2024-05-24 | 0.2752 |
| 2024-05-23 | 0.2757 |
| 2024-05-22 | 0.2764 |
| 2024-05-21 | 0.2766 |
| 2024-05-20 | 0.2759 |
| 2024-05-17 | 0.2751 |
| 2024-05-16 | 0.2738 |
| 2024-05-15 | 0.2729 |
| 2024-05-14 | 0.2750 |
| 2024-05-13 | 0.2758 |
| 2024-05-10 | 0.2755 |
| 2024-05-09 | 0.2734 |
| 2024-05-08 | 0.2739 |
| 2024-05-07 | 0.2742 |
| 2024-05-02 | 0.2743 |
| 2024-04-30 | 0.2729 |
| 2024-04-29 | 0.2712 |
| 2024-04-26 | 0.2686 |
| 2024-04-25 | 0.2723 |
| 2024-04-24 | 0.2744 |
| 2024-04-23 | 0.2728 |
| 2024-04-22 | 0.2740 |
| 2024-04-19 | 0.2704 |
| 2024-04-18 | 0.2750 |
| 2024-04-17 | 0.2760 |
| 2024-04-16 | 0.2783 |
| 2024-04-15 | 0.2814 |
| 2024-04-12 | 0.2831 |
| 2024-04-11 | 0.2813 |
| 2024-04-10 | 0.2801 |
| 2024-04-09 | 0.2811 |
| 2024-04-08 | 0.2787 |
| 2024-04-05 | 0.2771 |
| 2024-04-04 | 0.2767 |
| 2024-04-03 | 0.2783 |
| 2024-04-02 | 0.2789 |
| 2024-04-01 | 0.2783 |
| 2024-03-29 | 0.2781 |
| 2024-03-28 | 0.2783 |
| 2024-03-27 | 0.2761 |
| 2024-03-26 | 0.2748 |
| 2024-03-25 | 0.2743 |
| 2024-03-22 | 0.2734 |
| 2024-03-21 | 0.2727 |
| 2024-03-20 | 0.2726 |
| 2024-03-19 | 0.2715 |
| 2024-03-18 | 0.2729 |
| 2024-03-15 | 0.2734 |
| 2024-03-14 | 0.2726 |
| 2024-03-13 | 0.2710 |
| 2024-03-12 | 0.2706 |
| 2024-03-11 | 0.2701 |
| 2024-03-08 | 0.2698 |
| 2024-03-07 | 0.2707 |
| 2024-03-06 | 0.2704 |
| 2024-03-05 | 0.2700 |
| 2024-03-04 | 0.2692 |
| 2024-03-01 | 0.2699 |
| 2024-02-29 | 0.2686 |
| 2024-02-28 | 0.2689 |
| 2024-02-27 | 0.2685 |
| 2024-02-26 | 0.2681 |
| 2024-02-23 | 0.2688 |
| 2024-02-22 | 0.2692 |
| 2024-02-21 | 0.2701 |
| 2024-02-20 | 0.2707 |
| 2024-02-19 | 0.2708 |
| 2024-02-16 | 0.2714 |
| 2024-02-15 | 0.2718 |
| 2024-02-14 | 0.2711 |
| 2024-02-13 | 0.2703 |
| 2024-02-12 | 0.2707 |
| 2024-02-09 | 0.2700 |
| 2024-02-08 | 0.2710 |
| 2024-02-07 | 0.2712 |
| 2024-02-06 | 0.2712 |
| 2024-02-05 | 0.2692 |
| 2024-02-02 | 0.2681 |
| 2024-02-01 | 0.2674 |
| 2024-01-31 | 0.2684 |
| 2024-01-30 | 0.2673 |
| 2024-01-29 | 0.2681 |
| 2024-01-26 | 0.2671 |
| 2024-01-25 | 0.2649 |
| 2024-01-23 | 0.2650 |
| 2024-01-22 | 0.2675 |
| 2024-01-19 | 0.2670 |
| 2024-01-18 | 0.2661 |
| 2024-01-17 | 0.2642 |
| 2024-01-16 | 0.2685 |
| 2024-01-15 | 0.2694 |
| 2024-01-12 | 0.2689 |
| 2024-01-11 | 0.2667 |
| 2024-01-10 | 0.2677 |
| 2024-01-09 | 0.2702 |
| 2024-01-08 | 0.2692 |
| 2024-01-05 | 0.2678 |
| 2024-01-04 | 0.2670 |
| 2024-01-03 | 0.2668 |
| 2023-12-29 | 0.2650 |
| 2023-12-28 | 0.2654 |
| 2023-12-27 | 0.2657 |
| 2023-12-22 | 0.2653 |
| 2023-12-21 | 0.2655 |
| 2023-12-20 | 0.2655 |
| 2023-12-19 | 0.2656 |
| 2023-12-18 | 0.2639 |
| 2023-12-15 | 0.2634 |
| 2023-12-14 | 0.2642 |
| 2023-12-13 | 0.2661 |
| 2023-12-12 | 0.2652 |
| 2023-12-11 | 0.2651 |
| 2023-12-08 | 0.2649 |
| 2023-12-07 | 0.2660 |
| 2023-12-06 | 0.2655 |
| 2023-12-05 | 0.2625 |
| 2023-12-04 | 0.2648 |
| 2023-11-29 | 0.2641 |
| 2023-11-28 | 0.2648 |
| 2023-11-27 | 0.2658 |
| 2023-11-24 | 0.2657 |
| 2023-11-23 | 0.2649 |
| 2023-11-22 | 0.2653 |
| 2023-11-21 | 0.2656 |
| 2023-11-20 | 0.2649 |
| 2023-11-17 | 0.2662 |
| 2023-11-16 | 0.2653 |
| 2023-11-15 | 0.2645 |
TE-AR MAI PUTEA INTERESA
