| Cotații / Cursuri de schimb BNR |
Cursurile valutare NZD/RON:
(Dolar neo-zeelandez/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare NZD/RON - ultimele 12 luni:
| Data: | Cursul de schimb: |
| 2024-12-17 | 2.7330 |
| 2024-12-16 | 2.7353 |
| 2024-12-13 | 2.7341 |
| 2024-12-12 | 2.7458 |
| 2024-12-11 | 2.7315 |
| 2024-12-10 | 2.7502 |
| 2024-12-09 | 2.7555 |
| 2024-12-06 | 2.7494 |
| 2024-12-05 | 2.7730 |
| 2024-12-04 | 2.7663 |
| 2024-12-03 | 2.7868 |
| 2024-12-02 | 2.7946 |
| 2024-11-29 | 2.7855 |
| 2024-11-28 | 2.7805 |
| 2024-11-27 | 2.7860 |
| 2024-11-26 | 2.7694 |
| 2024-11-25 | 2.7773 |
| 2024-11-22 | 2.7878 |
| 2024-11-21 | 2.7746 |
| 2024-11-20 | 2.7735 |
| 2024-11-19 | 2.7735 |
| 2024-11-18 | 2.7573 |
| 2024-11-15 | 2.7645 |
| 2024-11-14 | 2.7722 |
| 2024-11-13 | 2.7779 |
| 2024-11-12 | 2.7853 |
| 2024-11-11 | 2.7807 |
| 2024-11-08 | 2.7713 |
| 2024-11-07 | 2.7709 |
| 2024-11-06 | 2.7620 |
| 2024-11-05 | 2.7395 |
| 2024-11-04 | 2.7312 |
| 2024-11-01 | 2.7334 |
| 2024-10-31 | 2.7318 |
| 2024-10-30 | 2.7493 |
| 2024-10-29 | 2.7514 |
| 2024-10-28 | 2.7517 |
| 2024-10-25 | 2.7590 |
| 2024-10-24 | 2.7758 |
| 2024-10-23 | 2.7779 |
| 2024-10-22 | 2.7824 |
| 2024-10-21 | 2.7751 |
| 2024-10-18 | 2.7852 |
| 2024-10-17 | 2.7753 |
| 2024-10-16 | 2.7740 |
| 2024-10-15 | 2.7786 |
| 2024-10-14 | 2.7703 |
| 2024-10-11 | 2.7699 |
| 2024-10-10 | 2.7665 |
| 2024-10-09 | 2.7633 |
| 2024-10-08 | 2.7708 |
| 2024-10-07 | 2.7907 |
| 2024-10-04 | 2.7994 |
| 2024-10-03 | 2.8047 |
| 2024-10-02 | 2.8245 |
| 2024-10-01 | 2.8342 |
| 2024-09-30 | 2.8254 |
| 2024-09-27 | 2.8168 |
| 2024-09-26 | 2.8062 |
| 2024-09-25 | 2.8083 |
| 2024-09-24 | 2.8042 |
| 2024-09-23 | 2.7969 |
| 2024-09-20 | 2.7782 |
| 2024-09-19 | 2.7892 |
| 2024-09-18 | 2.7796 |
| 2024-09-17 | 2.7710 |
| 2024-09-16 | 2.7678 |
| 2024-09-13 | 2.7728 |
| 2024-09-12 | 2.7700 |
| 2024-09-11 | 2.7668 |
| 2024-09-10 | 2.7751 |
| 2024-09-09 | 2.7616 |
| 2024-09-06 | 2.7874 |
| 2024-09-05 | 2.7788 |
| 2024-09-04 | 2.7841 |
| 2024-09-03 | 2.7878 |
| 2024-09-02 | 2.8003 |
| 2024-08-30 | 2.8134 |
| 2024-08-29 | 2.8175 |
| 2024-08-28 | 2.7909 |
| 2024-08-27 | 2.7727 |
| 2024-08-26 | 2.7633 |
| 2024-08-23 | 2.7551 |
| 2024-08-22 | 2.7522 |
| 2024-08-21 | 2.7484 |
| 2024-08-20 | 2.7566 |
| 2024-08-19 | 2.7372 |
| 2024-08-16 | 2.7283 |
| 2024-08-14 | 2.7152 |
| 2024-08-13 | 2.7525 |
| 2024-08-12 | 2.7461 |
| 2024-08-09 | 2.7435 |
| 2024-08-08 | 2.7277 |
| 2024-08-07 | 2.7442 |
| 2024-08-06 | 2.6999 |
| 2024-08-05 | 2.6962 |
| 2024-08-02 | 2.7359 |
| 2024-08-01 | 2.7420 |
| 2024-07-31 | 2.7194 |
| 2024-07-30 | 2.7070 |
| 2024-07-29 | 2.6976 |
| 2024-07-26 | 2.7007 |
| 2024-07-25 | 2.7052 |
| 2024-07-24 | 2.7202 |
| 2024-07-23 | 2.7278 |
| 2024-07-22 | 2.7381 |
| 2024-07-19 | 2.7512 |
| 2024-07-18 | 2.7600 |
| 2024-07-17 | 2.7665 |
| 2024-07-16 | 2.7639 |
| 2024-07-15 | 2.7760 |
| 2024-07-12 | 2.7907 |
| 2024-07-11 | 2.7934 |
| 2024-07-10 | 2.7909 |
| 2024-07-09 | 2.8107 |
| 2024-07-08 | 2.8168 |
| 2024-07-05 | 2.8145 |
| 2024-07-04 | 2.8188 |
| 2024-07-03 | 2.8087 |
| 2024-07-02 | 2.8134 |
| 2024-07-01 | 2.8220 |
| 2024-06-28 | 2.8267 |
| 2024-06-27 | 2.8380 |
| 2024-06-26 | 2.8429 |
| 2024-06-25 | 2.8408 |
| 2024-06-21 | 2.8500 |
| 2024-06-20 | 2.8438 |
| 2024-06-19 | 2.8442 |
| 2024-06-18 | 2.8332 |
| 2024-06-17 | 2.8448 |
| 2024-06-14 | 2.8549 |
| 2024-06-13 | 2.8447 |
| 2024-06-12 | 2.8443 |
| 2024-06-11 | 2.8355 |
| 2024-06-10 | 2.8277 |
| 2024-06-07 | 2.8264 |
| 2024-06-06 | 2.8285 |
| 2024-06-05 | 2.8289 |
| 2024-06-04 | 2.8206 |
| 2024-06-03 | 2.8181 |
| 2024-05-31 | 2.8130 |
| 2024-05-30 | 2.8076 |
| 2024-05-29 | 2.8142 |
| 2024-05-28 | 2.8183 |
| 2024-05-27 | 2.8128 |
| 2024-05-24 | 2.8040 |
| 2024-05-23 | 2.8099 |
| 2024-05-22 | 2.8042 |
| 2024-05-21 | 2.7917 |
| 2024-05-20 | 2.8014 |
| 2024-05-17 | 2.8026 |
| 2024-05-16 | 2.7972 |
| 2024-05-15 | 2.7865 |
| 2024-05-14 | 2.7781 |
| 2024-05-13 | 2.7738 |
| 2024-05-10 | 2.7770 |
| 2024-05-09 | 2.7810 |
| 2024-05-08 | 2.7718 |
| 2024-05-07 | 2.7758 |
| 2024-05-02 | 2.7572 |
| 2024-04-30 | 2.7588 |
| 2024-04-29 | 2.7744 |
| 2024-04-26 | 2.7605 |
| 2024-04-25 | 2.7650 |
| 2024-04-24 | 2.7633 |
| 2024-04-23 | 2.7564 |
| 2024-04-22 | 2.7592 |
| 2024-04-19 | 2.7527 |
| 2024-04-18 | 2.7635 |
| 2024-04-17 | 2.7610 |
| 2024-04-16 | 2.7560 |
| 2024-04-15 | 2.7735 |
| 2024-04-12 | 2.7852 |
| 2024-04-11 | 2.7735 |
| 2024-04-10 | 2.7790 |
| 2024-04-09 | 2.7670 |
| 2024-04-08 | 2.7612 |
| 2024-04-05 | 2.7595 |
| 2024-04-04 | 2.7647 |
| 2024-04-03 | 2.7529 |
| 2024-04-02 | 2.7576 |
| 2024-04-01 | 2.7564 |
| 2024-03-29 | 2.7540 |
| 2024-03-28 | 2.7490 |
| 2024-03-27 | 2.7553 |
| 2024-03-26 | 2.7597 |
| 2024-03-25 | 2.7600 |
| 2024-03-22 | 2.7596 |
| 2024-03-21 | 2.7730 |
| 2024-03-20 | 2.7672 |
| 2024-03-19 | 2.7726 |
| 2024-03-18 | 2.7779 |
| 2024-03-15 | 2.7826 |
| 2024-03-14 | 2.8031 |
| 2024-03-13 | 2.7959 |
| 2024-03-12 | 2.7995 |
| 2024-03-11 | 2.8052 |
| 2024-03-08 | 2.8118 |
| 2024-03-07 | 2.8101 |
| 2024-03-06 | 2.7874 |
| 2024-03-05 | 2.7876 |
| 2024-03-04 | 2.7941 |
| 2024-03-01 | 2.8030 |
| 2024-02-29 | 2.7879 |
| 2024-02-28 | 2.8018 |
| 2024-02-27 | 2.8219 |
| 2024-02-26 | 2.8309 |
| 2024-02-23 | 2.8441 |
| 2024-02-22 | 2.8468 |
| 2024-02-21 | 2.8507 |
| 2024-02-20 | 2.8418 |
| 2024-02-19 | 2.8360 |
| 2024-02-16 | 2.8245 |
| 2024-02-15 | 2.8245 |
| 2024-02-14 | 2.8261 |
| 2024-02-13 | 2.8212 |
| 2024-02-12 | 2.8276 |
| 2024-02-09 | 2.8378 |
| 2024-02-08 | 2.8178 |
| 2024-02-07 | 2.8197 |
| 2024-02-06 | 2.8060 |
| 2024-02-05 | 2.8041 |
| 2024-02-02 | 2.8126 |
| 2024-02-01 | 2.8048 |
| 2024-01-31 | 2.8123 |
| 2024-01-30 | 2.8155 |
| 2024-01-29 | 2.8131 |
| 2024-01-26 | 2.7992 |
| 2024-01-25 | 2.7989 |
| 2024-01-23 | 2.7835 |
| 2024-01-22 | 2.7967 |
| 2024-01-19 | 2.7981 |
| 2024-01-18 | 2.7967 |
| 2024-01-17 | 2.7991 |
| 2024-01-16 | 2.8147 |
| 2024-01-15 | 2.8165 |
| 2024-01-12 | 2.8328 |
| 2024-01-11 | 2.8335 |
| 2024-01-10 | 2.8351 |
| 2024-01-09 | 2.8394 |
| 2024-01-08 | 2.8294 |
| 2024-01-05 | 2.8323 |
| 2024-01-04 | 2.8374 |
| 2024-01-03 | 2.8452 |
| 2023-12-29 | 2.8384 |
| 2023-12-28 | 2.8361 |
| 2023-12-27 | 2.8448 |
| 2023-12-22 | 2.8391 |
| 2023-12-21 | 2.8357 |
| 2023-12-20 | 2.8516 |
| 2023-12-19 | 2.8321 |
| 2023-12-18 | 2.8345 |
TE-AR MAI PUTEA INTERESA
