| Cotații / Cursuri de schimb BNR |
Cursurile valutare PLN/RON:
(Zlot polonez/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare PLN/RON - ultimele 12 luni:
| Data: | Cursul de schimb: |
| 2024-12-18 | 1.1680 |
| 2024-12-17 | 1.1675 |
| 2024-12-16 | 1.1676 |
| 2024-12-13 | 1.1639 |
| 2024-12-12 | 1.1623 |
| 2024-12-11 | 1.1665 |
| 2024-12-10 | 1.1652 |
| 2024-12-09 | 1.1673 |
| 2024-12-06 | 1.1656 |
| 2024-12-05 | 1.1649 |
| 2024-12-04 | 1.1611 |
| 2024-12-03 | 1.1596 |
| 2024-12-02 | 1.1598 |
| 2024-11-29 | 1.1577 |
| 2024-11-28 | 1.1532 |
| 2024-11-27 | 1.1550 |
| 2024-11-26 | 1.1529 |
| 2024-11-25 | 1.1491 |
| 2024-11-22 | 1.1460 |
| 2024-11-21 | 1.1445 |
| 2024-11-20 | 1.1474 |
| 2024-11-19 | 1.1487 |
| 2024-11-18 | 1.1478 |
| 2024-11-15 | 1.1519 |
| 2024-11-14 | 1.1460 |
| 2024-11-13 | 1.1451 |
| 2024-11-12 | 1.1438 |
| 2024-11-11 | 1.1467 |
| 2024-11-08 | 1.1501 |
| 2024-11-07 | 1.1467 |
| 2024-11-06 | 1.1393 |
| 2024-11-05 | 1.1394 |
| 2024-11-04 | 1.1458 |
| 2024-11-01 | 1.1404 |
| 2024-10-31 | 1.1429 |
| 2024-10-30 | 1.1468 |
| 2024-10-29 | 1.1435 |
| 2024-10-28 | 1.1439 |
| 2024-10-25 | 1.1432 |
| 2024-10-24 | 1.1454 |
| 2024-10-23 | 1.1474 |
| 2024-10-22 | 1.1519 |
| 2024-10-21 | 1.1522 |
| 2024-10-18 | 1.1542 |
| 2024-10-17 | 1.1517 |
| 2024-10-16 | 1.1574 |
| 2024-10-15 | 1.1590 |
| 2024-10-14 | 1.1602 |
| 2024-10-11 | 1.1591 |
| 2024-10-10 | 1.1559 |
| 2024-10-09 | 1.1587 |
| 2024-10-08 | 1.1541 |
| 2024-10-07 | 1.1511 |
| 2024-10-04 | 1.1541 |
| 2024-10-03 | 1.1575 |
| 2024-10-02 | 1.1579 |
| 2024-10-01 | 1.1609 |
| 2024-09-30 | 1.1637 |
| 2024-09-27 | 1.1633 |
| 2024-09-26 | 1.1657 |
| 2024-09-25 | 1.1676 |
| 2024-09-24 | 1.1670 |
| 2024-09-23 | 1.1640 |
| 2024-09-20 | 1.1626 |
| 2024-09-19 | 1.1654 |
| 2024-09-18 | 1.1644 |
| 2024-09-17 | 1.1651 |
| 2024-09-16 | 1.1635 |
| 2024-09-13 | 1.1584 |
| 2024-09-12 | 1.1567 |
| 2024-09-11 | 1.1601 |
| 2024-09-10 | 1.1613 |
| 2024-09-09 | 1.1625 |
| 2024-09-06 | 1.1621 |
| 2024-09-05 | 1.1629 |
| 2024-09-04 | 1.1614 |
| 2024-09-03 | 1.1631 |
| 2024-09-02 | 1.1626 |
| 2024-08-30 | 1.1631 |
| 2024-08-29 | 1.1593 |
| 2024-08-28 | 1.1580 |
| 2024-08-27 | 1.1635 |
| 2024-08-26 | 1.1621 |
| 2024-08-23 | 1.1634 |
| 2024-08-22 | 1.1624 |
| 2024-08-21 | 1.1608 |
| 2024-08-20 | 1.1662 |
| 2024-08-19 | 1.1654 |
| 2024-08-16 | 1.1639 |
| 2024-08-14 | 1.1588 |
| 2024-08-13 | 1.1600 |
| 2024-08-12 | 1.1556 |
| 2024-08-09 | 1.1501 |
| 2024-08-08 | 1.1510 |
| 2024-08-07 | 1.1524 |
| 2024-08-06 | 1.1524 |
| 2024-08-05 | 1.1567 |
| 2024-08-02 | 1.1599 |
| 2024-08-01 | 1.1594 |
| 2024-07-31 | 1.1585 |
| 2024-07-30 | 1.1600 |
| 2024-07-29 | 1.1607 |
| 2024-07-26 | 1.1625 |
| 2024-07-25 | 1.1566 |
| 2024-07-24 | 1.1617 |
| 2024-07-23 | 1.1624 |
| 2024-07-22 | 1.1611 |
| 2024-07-19 | 1.1599 |
| 2024-07-18 | 1.1558 |
| 2024-07-17 | 1.1552 |
| 2024-07-16 | 1.1638 |
| 2024-07-15 | 1.1690 |
| 2024-07-12 | 1.1680 |
| 2024-07-11 | 1.1684 |
| 2024-07-10 | 1.1681 |
| 2024-07-09 | 1.1675 |
| 2024-07-08 | 1.1636 |
| 2024-07-05 | 1.1629 |
| 2024-07-04 | 1.1586 |
| 2024-07-03 | 1.1570 |
| 2024-07-02 | 1.1493 |
| 2024-07-01 | 1.1578 |
| 2024-06-28 | 1.1550 |
| 2024-06-27 | 1.1550 |
| 2024-06-26 | 1.1568 |
| 2024-06-25 | 1.1588 |
| 2024-06-21 | 1.1489 |
| 2024-06-20 | 1.1510 |
| 2024-06-19 | 1.1471 |
| 2024-06-18 | 1.1434 |
| 2024-06-17 | 1.1417 |
| 2024-06-14 | 1.1388 |
| 2024-06-13 | 1.1464 |
| 2024-06-12 | 1.1476 |
| 2024-06-11 | 1.1468 |
| 2024-06-10 | 1.1508 |
| 2024-06-07 | 1.1595 |
| 2024-06-06 | 1.1569 |
| 2024-06-05 | 1.1541 |
| 2024-06-04 | 1.1595 |
| 2024-06-03 | 1.1614 |
| 2024-05-31 | 1.1674 |
| 2024-05-30 | 1.1603 |
| 2024-05-29 | 1.1691 |
| 2024-05-28 | 1.1704 |
| 2024-05-27 | 1.1703 |
| 2024-05-24 | 1.1671 |
| 2024-05-23 | 1.1655 |
| 2024-05-22 | 1.1681 |
| 2024-05-21 | 1.1691 |
| 2024-05-20 | 1.1679 |
| 2024-05-17 | 1.1662 |
| 2024-05-16 | 1.1681 |
| 2024-05-15 | 1.1662 |
| 2024-05-14 | 1.1640 |
| 2024-05-13 | 1.1610 |
| 2024-05-10 | 1.1586 |
| 2024-05-09 | 1.1577 |
| 2024-05-08 | 1.1534 |
| 2024-05-07 | 1.1545 |
| 2024-05-02 | 1.1482 |
| 2024-04-30 | 1.1508 |
| 2024-04-29 | 1.1510 |
| 2024-04-26 | 1.1498 |
| 2024-04-25 | 1.1532 |
| 2024-04-24 | 1.1511 |
| 2024-04-23 | 1.1508 |
| 2024-04-22 | 1.1519 |
| 2024-04-19 | 1.1514 |
| 2024-04-18 | 1.1489 |
| 2024-04-17 | 1.1462 |
| 2024-04-16 | 1.1467 |
| 2024-04-15 | 1.1598 |
| 2024-04-12 | 1.1672 |
| 2024-04-11 | 1.1662 |
| 2024-04-10 | 1.1663 |
| 2024-04-09 | 1.1666 |
| 2024-04-08 | 1.1605 |
| 2024-04-05 | 1.1585 |
| 2024-04-04 | 1.1568 |
| 2024-04-03 | 1.1569 |
| 2024-04-02 | 1.1577 |
| 2024-04-01 | 1.1584 |
| 2024-03-29 | 1.1560 |
| 2024-03-28 | 1.1522 |
| 2024-03-27 | 1.1533 |
| 2024-03-26 | 1.1529 |
| 2024-03-25 | 1.1537 |
| 2024-03-22 | 1.1510 |
| 2024-03-21 | 1.1556 |
| 2024-03-20 | 1.1509 |
| 2024-03-19 | 1.1507 |
| 2024-03-18 | 1.1537 |
| 2024-03-15 | 1.1572 |
| 2024-03-14 | 1.1594 |
| 2024-03-13 | 1.1595 |
| 2024-03-12 | 1.1595 |
| 2024-03-11 | 1.1584 |
| 2024-03-08 | 1.1540 |
| 2024-03-07 | 1.1546 |
| 2024-03-06 | 1.1545 |
| 2024-03-05 | 1.1498 |
| 2024-03-04 | 1.1502 |
| 2024-03-01 | 1.1507 |
| 2024-02-29 | 1.1501 |
| 2024-02-28 | 1.1538 |
| 2024-02-27 | 1.1515 |
| 2024-02-26 | 1.1544 |
| 2024-02-23 | 1.1492 |
| 2024-02-22 | 1.1535 |
| 2024-02-21 | 1.1529 |
| 2024-02-20 | 1.1505 |
| 2024-02-19 | 1.1499 |
| 2024-02-16 | 1.1466 |
| 2024-02-15 | 1.1455 |
| 2024-02-14 | 1.1463 |
| 2024-02-13 | 1.1524 |
| 2024-02-12 | 1.1511 |
| 2024-02-09 | 1.1511 |
| 2024-02-08 | 1.1455 |
| 2024-02-07 | 1.1436 |
| 2024-02-06 | 1.1467 |
| 2024-02-05 | 1.1489 |
| 2024-02-02 | 1.1517 |
| 2024-02-01 | 1.1471 |
| 2024-01-31 | 1.1471 |
| 2024-01-30 | 1.1399 |
| 2024-01-29 | 1.1394 |
| 2024-01-26 | 1.1374 |
| 2024-01-25 | 1.1370 |
| 2024-01-23 | 1.1368 |
| 2024-01-22 | 1.1425 |
| 2024-01-19 | 1.1369 |
| 2024-01-18 | 1.1299 |
| 2024-01-17 | 1.1327 |
| 2024-01-16 | 1.1327 |
| 2024-01-15 | 1.1376 |
| 2024-01-12 | 1.1411 |
| 2024-01-11 | 1.1433 |
| 2024-01-10 | 1.1456 |
| 2024-01-09 | 1.1464 |
| 2024-01-08 | 1.1419 |
| 2024-01-05 | 1.1434 |
| 2024-01-04 | 1.1434 |
| 2024-01-03 | 1.1377 |
| 2023-12-29 | 1.1444 |
| 2023-12-28 | 1.1471 |
| 2023-12-27 | 1.1479 |
| 2023-12-22 | 1.1465 |
| 2023-12-21 | 1.1437 |
| 2023-12-20 | 1.1473 |
| 2023-12-19 | 1.1485 |
| 2023-12-18 | 1.1462 |
TE-AR MAI PUTEA INTERESA
