| Cotații / Cursuri de schimb BNR |
Cursurile valutare RUB/RON:
(Rubla ruseasca/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare RUB/RON - ultimele 12 luni:
| Data: | Cursul de schimb: |
| 2024-12-18 | 0.0460 |
| 2024-12-17 | 0.0460 |
| 2024-12-16 | 0.0456 |
| 2024-12-13 | 0.0455 |
| 2024-12-12 | 0.0451 |
| 2024-12-11 | 0.0457 |
| 2024-12-10 | 0.0469 |
| 2024-12-09 | 0.0473 |
| 2024-12-06 | 0.0472 |
| 2024-12-05 | 0.0460 |
| 2024-12-04 | 0.0451 |
| 2024-12-03 | 0.0444 |
| 2024-12-02 | 0.0445 |
| 2024-11-29 | 0.0437 |
| 2024-11-28 | 0.0430 |
| 2024-11-27 | 0.0432 |
| 2024-11-26 | 0.0449 |
| 2024-11-25 | 0.0456 |
| 2024-11-22 | 0.0464 |
| 2024-11-21 | 0.0468 |
| 2024-11-20 | 0.0469 |
| 2024-11-19 | 0.0472 |
| 2024-11-18 | 0.0472 |
| 2024-11-15 | 0.0473 |
| 2024-11-14 | 0.0476 |
| 2024-11-13 | 0.0476 |
| 2024-11-12 | 0.0478 |
| 2024-11-11 | 0.0475 |
| 2024-11-08 | 0.0473 |
| 2024-11-07 | 0.0472 |
| 2024-11-06 | 0.0471 |
| 2024-11-05 | 0.0466 |
| 2024-11-04 | 0.0461 |
| 2024-11-01 | 0.0468 |
| 2024-10-31 | 0.0470 |
| 2024-10-30 | 0.0473 |
| 2024-10-29 | 0.0477 |
| 2024-10-28 | 0.0473 |
| 2024-10-25 | 0.0477 |
| 2024-10-24 | 0.0476 |
| 2024-10-23 | 0.0476 |
| 2024-10-22 | 0.0476 |
| 2024-10-21 | 0.0476 |
| 2024-10-18 | 0.0475 |
| 2024-10-17 | 0.0470 |
| 2024-10-16 | 0.0469 |
| 2024-10-15 | 0.0469 |
| 2024-10-14 | 0.0473 |
| 2024-10-11 | 0.0474 |
| 2024-10-10 | 0.0467 |
| 2024-10-09 | 0.0468 |
| 2024-10-08 | 0.0470 |
| 2024-10-07 | 0.0472 |
| 2024-10-04 | 0.0475 |
| 2024-10-03 | 0.0474 |
| 2024-10-02 | 0.0475 |
| 2024-10-01 | 0.0479 |
| 2024-09-30 | 0.0476 |
| 2024-09-27 | 0.0481 |
| 2024-09-26 | 0.0482 |
| 2024-09-25 | 0.0481 |
| 2024-09-24 | 0.0480 |
| 2024-09-23 | 0.0482 |
| 2024-09-20 | 0.0480 |
| 2024-09-19 | 0.0479 |
| 2024-09-18 | 0.0486 |
| 2024-09-17 | 0.0489 |
| 2024-09-16 | 0.0490 |
| 2024-09-13 | 0.0493 |
| 2024-09-12 | 0.0494 |
| 2024-09-11 | 0.0492 |
| 2024-09-10 | 0.0494 |
| 2024-09-09 | 0.0496 |
| 2024-09-06 | 0.0497 |
| 2024-09-05 | 0.0495 |
| 2024-09-04 | 0.0506 |
| 2024-09-03 | 0.0507 |
| 2024-09-02 | 0.0501 |
| 2024-08-30 | 0.0491 |
| 2024-08-29 | 0.0490 |
| 2024-08-28 | 0.0488 |
| 2024-08-27 | 0.0487 |
| 2024-08-26 | 0.0484 |
| 2024-08-23 | 0.0489 |
| 2024-08-22 | 0.0490 |
| 2024-08-21 | 0.0487 |
| 2024-08-20 | 0.0491 |
| 2024-08-19 | 0.0502 |
| 2024-08-16 | 0.0510 |
| 2024-08-14 | 0.0494 |
| 2024-08-13 | 0.0490 |
| 2024-08-12 | 0.0506 |
| 2024-08-09 | 0.0517 |
| 2024-08-08 | 0.0526 |
| 2024-08-07 | 0.0531 |
| 2024-08-06 | 0.0536 |
| 2024-08-05 | 0.0534 |
| 2024-08-02 | 0.0535 |
| 2024-08-01 | 0.0538 |
| 2024-07-31 | 0.0534 |
| 2024-07-30 | 0.0532 |
| 2024-07-29 | 0.0529 |
| 2024-07-26 | 0.0535 |
| 2024-07-25 | 0.0538 |
| 2024-07-24 | 0.0528 |
| 2024-07-23 | 0.0524 |
| 2024-07-22 | 0.0521 |
| 2024-07-19 | 0.0519 |
| 2024-07-18 | 0.0516 |
| 2024-07-17 | 0.0515 |
| 2024-07-16 | 0.0516 |
| 2024-07-15 | 0.0518 |
| 2024-07-12 | 0.0521 |
| 2024-07-11 | 0.0522 |
| 2024-07-10 | 0.0523 |
| 2024-07-09 | 0.0520 |
| 2024-07-08 | 0.0518 |
| 2024-07-05 | 0.0521 |
| 2024-07-04 | 0.0523 |
| 2024-07-03 | 0.0524 |
| 2024-07-02 | 0.0525 |
| 2024-07-01 | 0.0529 |
| 2024-06-28 | 0.0544 |
| 2024-06-27 | 0.0542 |
| 2024-06-26 | 0.0534 |
| 2024-06-25 | 0.0528 |
| 2024-06-21 | 0.0524 |
| 2024-06-20 | 0.0544 |
| 2024-06-19 | 0.0558 |
| 2024-06-18 | 0.0536 |
| 2024-06-17 | 0.0523 |
| 2024-06-14 | 0.0522 |
| 2024-06-13 | 0.0526 |
| 2024-06-12 | 0.0518 |
| 2024-06-11 | 0.0519 |
| 2024-06-10 | 0.0520 |
| 2024-06-07 | 0.0514 |
| 2024-06-06 | 0.0516 |
| 2024-06-05 | 0.0517 |
| 2024-06-04 | 0.0516 |
| 2024-06-03 | 0.0514 |
| 2024-05-31 | 0.0508 |
| 2024-05-30 | 0.0512 |
| 2024-05-29 | 0.0514 |
| 2024-05-28 | 0.0519 |
| 2024-05-27 | 0.0517 |
| 2024-05-24 | 0.0510 |
| 2024-05-23 | 0.0507 |
| 2024-05-22 | 0.0508 |
| 2024-05-21 | 0.0505 |
| 2024-05-20 | 0.0506 |
| 2024-05-17 | 0.0504 |
| 2024-05-16 | 0.0503 |
| 2024-05-15 | 0.0503 |
| 2024-05-14 | 0.0504 |
| 2024-05-13 | 0.0504 |
| 2024-05-10 | 0.0500 |
| 2024-05-09 | 0.0500 |
| 2024-05-08 | 0.0504 |
| 2024-05-07 | 0.0508 |
| 2024-05-02 | 0.0504 |
| 2024-04-30 | 0.0496 |
| 2024-04-29 | 0.0498 |
| 2024-04-26 | 0.0504 |
| 2024-04-25 | 0.0503 |
| 2024-04-24 | 0.0503 |
| 2024-04-23 | 0.0500 |
| 2024-04-22 | 0.0500 |
| 2024-04-19 | 0.0500 |
| 2024-04-18 | 0.0495 |
| 2024-04-17 | 0.0495 |
| 2024-04-16 | 0.0498 |
| 2024-04-15 | 0.0498 |
| 2024-04-12 | 0.0500 |
| 2024-04-11 | 0.0493 |
| 2024-04-10 | 0.0490 |
| 2024-04-09 | 0.0492 |
| 2024-04-08 | 0.0496 |
| 2024-04-05 | 0.0496 |
| 2024-04-04 | 0.0495 |
| 2024-04-03 | 0.0499 |
| 2024-04-02 | 0.0500 |
| 2024-04-01 | 0.0498 |
| 2024-03-29 | 0.0498 |
| 2024-03-28 | 0.0498 |
| 2024-03-27 | 0.0495 |
| 2024-03-26 | 0.0494 |
| 2024-03-25 | 0.0496 |
| 2024-03-22 | 0.0492 |
| 2024-03-21 | 0.0497 |
| 2024-03-20 | 0.0495 |
| 2024-03-19 | 0.0496 |
| 2024-03-18 | 0.0495 |
| 2024-03-15 | 0.0497 |
| 2024-03-14 | 0.0496 |
| 2024-03-13 | 0.0496 |
| 2024-03-12 | 0.0498 |
| 2024-03-11 | 0.0500 |
| 2024-03-08 | 0.0501 |
| 2024-03-07 | 0.0502 |
| 2024-03-06 | 0.0507 |
| 2024-03-05 | 0.0503 |
| 2024-03-04 | 0.0501 |
| 2024-03-01 | 0.0503 |
| 2024-02-29 | 0.0504 |
| 2024-02-28 | 0.0502 |
| 2024-02-27 | 0.0498 |
| 2024-02-26 | 0.0497 |
| 2024-02-23 | 0.0483 |
| 2024-02-22 | 0.0492 |
| 2024-02-21 | 0.0497 |
| 2024-02-20 | 0.0498 |
| 2024-02-19 | 0.0499 |
| 2024-02-16 | 0.0498 |
| 2024-02-15 | 0.0503 |
| 2024-02-14 | 0.0509 |
| 2024-02-13 | 0.0506 |
| 2024-02-12 | 0.0507 |
| 2024-02-09 | 0.0509 |
| 2024-02-08 | 0.0506 |
| 2024-02-07 | 0.0507 |
| 2024-02-06 | 0.0510 |
| 2024-02-05 | 0.0507 |
| 2024-02-02 | 0.0505 |
| 2024-02-01 | 0.0511 |
| 2024-01-31 | 0.0512 |
| 2024-01-30 | 0.0515 |
| 2024-01-29 | 0.0513 |
| 2024-01-26 | 0.0512 |
| 2024-01-25 | 0.0514 |
| 2024-01-23 | 0.0520 |
| 2024-01-22 | 0.0520 |
| 2024-01-19 | 0.0516 |
| 2024-01-18 | 0.0514 |
| 2024-01-17 | 0.0518 |
| 2024-01-16 | 0.0520 |
| 2024-01-15 | 0.0519 |
| 2024-01-12 | 0.0515 |
| 2024-01-11 | 0.0510 |
| 2024-01-10 | 0.0509 |
| 2024-01-09 | 0.0507 |
| 2024-01-08 | 0.0502 |
| 2024-01-05 | 0.0501 |
| 2024-01-04 | 0.0497 |
| 2024-01-03 | 0.0496 |
| 2023-12-29 | 0.0500 |
| 2023-12-28 | 0.0494 |
| 2023-12-27 | 0.0489 |
| 2023-12-22 | 0.0491 |
| 2023-12-21 | 0.0493 |
| 2023-12-20 | 0.0501 |
| 2023-12-19 | 0.0504 |
| 2023-12-18 | 0.0503 |
TE-AR MAI PUTEA INTERESA
