| Cotații / Cursuri de schimb BNR |
Cursurile valutare SEK/RON:
(Coroana suedeza/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare SEK/RON - ultimele 12 luni:
| Data: | Cursul de schimb: |
| 2024-12-17 | 0.4342 |
| 2024-12-16 | 0.4321 |
| 2024-12-13 | 0.4319 |
| 2024-12-12 | 0.4316 |
| 2024-12-11 | 0.4308 |
| 2024-12-10 | 0.4313 |
| 2024-12-09 | 0.4313 |
| 2024-12-06 | 0.4325 |
| 2024-12-05 | 0.4324 |
| 2024-12-04 | 0.4303 |
| 2024-12-03 | 0.4304 |
| 2024-12-02 | 0.4316 |
| 2024-11-29 | 0.4321 |
| 2024-11-28 | 0.4318 |
| 2024-11-27 | 0.4322 |
| 2024-11-26 | 0.4318 |
| 2024-11-25 | 0.4320 |
| 2024-11-22 | 0.4306 |
| 2024-11-21 | 0.4288 |
| 2024-11-20 | 0.4290 |
| 2024-11-19 | 0.4295 |
| 2024-11-18 | 0.4287 |
| 2024-11-15 | 0.4291 |
| 2024-11-14 | 0.4286 |
| 2024-11-13 | 0.4299 |
| 2024-11-12 | 0.4300 |
| 2024-11-11 | 0.4290 |
| 2024-11-08 | 0.4300 |
| 2024-11-07 | 0.4284 |
| 2024-11-06 | 0.4277 |
| 2024-11-05 | 0.4269 |
| 2024-11-04 | 0.4277 |
| 2024-11-01 | 0.4280 |
| 2024-10-31 | 0.4280 |
| 2024-10-30 | 0.4309 |
| 2024-10-29 | 0.4320 |
| 2024-10-28 | 0.4335 |
| 2024-10-25 | 0.4346 |
| 2024-10-24 | 0.4360 |
| 2024-10-23 | 0.4354 |
| 2024-10-22 | 0.4358 |
| 2024-10-21 | 0.4353 |
| 2024-10-18 | 0.4362 |
| 2024-10-17 | 0.4353 |
| 2024-10-16 | 0.4381 |
| 2024-10-15 | 0.4397 |
| 2024-10-14 | 0.4377 |
| 2024-10-11 | 0.4378 |
| 2024-10-10 | 0.4379 |
| 2024-10-09 | 0.4379 |
| 2024-10-08 | 0.4380 |
| 2024-10-07 | 0.4380 |
| 2024-10-04 | 0.4386 |
| 2024-10-03 | 0.4378 |
| 2024-10-02 | 0.4385 |
| 2024-10-01 | 0.4399 |
| 2024-09-30 | 0.4407 |
| 2024-09-27 | 0.4406 |
| 2024-09-26 | 0.4396 |
| 2024-09-25 | 0.4399 |
| 2024-09-24 | 0.4407 |
| 2024-09-23 | 0.4374 |
| 2024-09-20 | 0.4374 |
| 2024-09-19 | 0.4398 |
| 2024-09-18 | 0.4395 |
| 2024-09-17 | 0.4396 |
| 2024-09-16 | 0.4393 |
| 2024-09-13 | 0.4378 |
| 2024-09-12 | 0.4356 |
| 2024-09-11 | 0.4350 |
| 2024-09-10 | 0.4346 |
| 2024-09-09 | 0.4345 |
| 2024-09-06 | 0.4375 |
| 2024-09-05 | 0.4363 |
| 2024-09-04 | 0.4362 |
| 2024-09-03 | 0.4372 |
| 2024-09-02 | 0.4381 |
| 2024-08-30 | 0.4387 |
| 2024-08-29 | 0.4394 |
| 2024-08-28 | 0.4389 |
| 2024-08-27 | 0.4367 |
| 2024-08-26 | 0.4357 |
| 2024-08-23 | 0.4356 |
| 2024-08-22 | 0.4376 |
| 2024-08-21 | 0.4371 |
| 2024-08-20 | 0.4371 |
| 2024-08-19 | 0.4326 |
| 2024-08-16 | 0.4314 |
| 2024-08-14 | 0.4340 |
| 2024-08-13 | 0.4326 |
| 2024-08-12 | 0.4328 |
| 2024-08-09 | 0.4331 |
| 2024-08-08 | 0.4338 |
| 2024-08-07 | 0.4364 |
| 2024-08-06 | 0.4311 |
| 2024-08-05 | 0.4292 |
| 2024-08-02 | 0.4286 |
| 2024-08-01 | 0.4317 |
| 2024-07-31 | 0.4275 |
| 2024-07-30 | 0.4248 |
| 2024-07-29 | 0.4241 |
| 2024-07-26 | 0.4235 |
| 2024-07-25 | 0.4225 |
| 2024-07-24 | 0.4247 |
| 2024-07-23 | 0.4257 |
| 2024-07-22 | 0.4279 |
| 2024-07-19 | 0.4279 |
| 2024-07-18 | 0.4308 |
| 2024-07-17 | 0.4316 |
| 2024-07-16 | 0.4295 |
| 2024-07-15 | 0.4315 |
| 2024-07-12 | 0.4334 |
| 2024-07-11 | 0.4355 |
| 2024-07-10 | 0.4356 |
| 2024-07-09 | 0.4353 |
| 2024-07-08 | 0.4375 |
| 2024-07-05 | 0.4382 |
| 2024-07-04 | 0.4386 |
| 2024-07-03 | 0.4377 |
| 2024-07-02 | 0.4367 |
| 2024-07-01 | 0.4382 |
| 2024-06-28 | 0.4378 |
| 2024-06-27 | 0.4393 |
| 2024-06-26 | 0.4419 |
| 2024-06-25 | 0.4431 |
| 2024-06-21 | 0.4427 |
| 2024-06-20 | 0.4439 |
| 2024-06-19 | 0.4440 |
| 2024-06-18 | 0.4428 |
| 2024-06-17 | 0.4409 |
| 2024-06-14 | 0.4422 |
| 2024-06-13 | 0.4439 |
| 2024-06-12 | 0.4422 |
| 2024-06-11 | 0.4411 |
| 2024-06-10 | 0.4381 |
| 2024-06-07 | 0.4403 |
| 2024-06-06 | 0.4404 |
| 2024-06-05 | 0.4386 |
| 2024-06-04 | 0.4369 |
| 2024-06-03 | 0.4363 |
| 2024-05-31 | 0.4349 |
| 2024-05-30 | 0.4324 |
| 2024-05-29 | 0.4326 |
| 2024-05-28 | 0.4335 |
| 2024-05-27 | 0.4307 |
| 2024-05-24 | 0.4285 |
| 2024-05-23 | 0.4290 |
| 2024-05-22 | 0.4279 |
| 2024-05-21 | 0.4290 |
| 2024-05-20 | 0.4282 |
| 2024-05-17 | 0.4268 |
| 2024-05-16 | 0.4285 |
| 2024-05-15 | 0.4262 |
| 2024-05-14 | 0.4245 |
| 2024-05-13 | 0.4248 |
| 2024-05-10 | 0.4258 |
| 2024-05-09 | 0.4242 |
| 2024-05-08 | 0.4245 |
| 2024-05-07 | 0.4259 |
| 2024-05-02 | 0.4254 |
| 2024-04-30 | 0.4230 |
| 2024-04-29 | 0.4255 |
| 2024-04-26 | 0.4261 |
| 2024-04-25 | 0.4274 |
| 2024-04-24 | 0.4287 |
| 2024-04-23 | 0.4286 |
| 2024-04-22 | 0.4281 |
| 2024-04-19 | 0.4259 |
| 2024-04-18 | 0.4281 |
| 2024-04-17 | 0.4274 |
| 2024-04-16 | 0.4279 |
| 2024-04-15 | 0.4299 |
| 2024-04-12 | 0.4309 |
| 2024-04-11 | 0.4316 |
| 2024-04-10 | 0.4341 |
| 2024-04-09 | 0.4341 |
| 2024-04-08 | 0.4327 |
| 2024-04-05 | 0.4305 |
| 2024-04-04 | 0.4318 |
| 2024-04-03 | 0.4296 |
| 2024-04-02 | 0.4297 |
| 2024-04-01 | 0.4313 |
| 2024-03-29 | 0.4304 |
| 2024-03-28 | 0.4316 |
| 2024-03-27 | 0.4330 |
| 2024-03-26 | 0.4343 |
| 2024-03-25 | 0.4341 |
| 2024-03-22 | 0.4354 |
| 2024-03-21 | 0.4380 |
| 2024-03-20 | 0.4372 |
| 2024-03-19 | 0.4377 |
| 2024-03-18 | 0.4392 |
| 2024-03-15 | 0.4417 |
| 2024-03-14 | 0.4436 |
| 2024-03-13 | 0.4433 |
| 2024-03-12 | 0.4449 |
| 2024-03-11 | 0.4439 |
| 2024-03-08 | 0.4449 |
| 2024-03-07 | 0.4438 |
| 2024-03-06 | 0.4407 |
| 2024-03-05 | 0.4409 |
| 2024-03-04 | 0.4429 |
| 2024-03-01 | 0.4444 |
| 2024-02-29 | 0.4434 |
| 2024-02-28 | 0.4437 |
| 2024-02-27 | 0.4446 |
| 2024-02-26 | 0.4454 |
| 2024-02-23 | 0.4451 |
| 2024-02-22 | 0.4454 |
| 2024-02-21 | 0.4438 |
| 2024-02-20 | 0.4436 |
| 2024-02-19 | 0.4427 |
| 2024-02-16 | 0.4424 |
| 2024-02-15 | 0.4416 |
| 2024-02-14 | 0.4395 |
| 2024-02-13 | 0.4426 |
| 2024-02-12 | 0.4426 |
| 2024-02-09 | 0.4412 |
| 2024-02-08 | 0.4417 |
| 2024-02-07 | 0.4403 |
| 2024-02-06 | 0.4368 |
| 2024-02-05 | 0.4375 |
| 2024-02-02 | 0.4406 |
| 2024-02-01 | 0.4404 |
| 2024-01-31 | 0.4413 |
| 2024-01-30 | 0.4415 |
| 2024-01-29 | 0.4389 |
| 2024-01-26 | 0.4393 |
| 2024-01-25 | 0.4390 |
| 2024-01-23 | 0.4380 |
| 2024-01-22 | 0.4378 |
| 2024-01-19 | 0.4374 |
| 2024-01-18 | 0.4375 |
| 2024-01-17 | 0.4375 |
| 2024-01-16 | 0.4391 |
| 2024-01-15 | 0.4414 |
| 2024-01-12 | 0.4417 |
| 2024-01-11 | 0.4440 |
| 2024-01-10 | 0.4438 |
| 2024-01-09 | 0.4435 |
| 2024-01-08 | 0.4425 |
| 2024-01-05 | 0.4436 |
| 2024-01-04 | 0.4433 |
| 2024-01-03 | 0.4444 |
| 2023-12-29 | 0.4492 |
| 2023-12-28 | 0.4504 |
| 2023-12-27 | 0.4504 |
| 2023-12-22 | 0.4491 |
| 2023-12-21 | 0.4460 |
| 2023-12-20 | 0.4468 |
| 2023-12-19 | 0.4448 |
| 2023-12-18 | 0.4443 |
TE-AR MAI PUTEA INTERESA
