| Cotații / Cursuri de schimb BNR |
Cursurile valutare TRY/RON:
(Lira turceasca/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare TRY/RON - ultimele 12 luni:
| Data: | Cursul de schimb: |
| 2024-11-15 | 0.1366 |
| 2024-11-14 | 0.1379 |
| 2024-11-13 | 0.1362 |
| 2024-11-12 | 0.1363 |
| 2024-11-11 | 0.1358 |
| 2024-11-08 | 0.1344 |
| 2024-11-07 | 0.1353 |
| 2024-11-06 | 0.1351 |
| 2024-11-05 | 0.1328 |
| 2024-11-04 | 0.1330 |
| 2024-11-01 | 0.1335 |
| 2024-10-31 | 0.1332 |
| 2024-10-30 | 0.1338 |
| 2024-10-29 | 0.1343 |
| 2024-10-28 | 0.1341 |
| 2024-10-25 | 0.1342 |
| 2024-10-24 | 0.1347 |
| 2024-10-23 | 0.1348 |
| 2024-10-22 | 0.1344 |
| 2024-10-21 | 0.1340 |
| 2024-10-18 | 0.1338 |
| 2024-10-17 | 0.1336 |
| 2024-10-16 | 0.1336 |
| 2024-10-15 | 0.1330 |
| 2024-10-14 | 0.1329 |
| 2024-10-11 | 0.1326 |
| 2024-10-10 | 0.1330 |
| 2024-10-09 | 0.1326 |
| 2024-10-08 | 0.1320 |
| 2024-10-07 | 0.1328 |
| 2024-10-04 | 0.1319 |
| 2024-10-03 | 0.1319 |
| 2024-10-02 | 0.1312 |
| 2024-10-01 | 0.1314 |
| 2024-09-30 | 0.1301 |
| 2024-09-27 | 0.1305 |
| 2024-09-26 | 0.1307 |
| 2024-09-25 | 0.1304 |
| 2024-09-24 | 0.1307 |
| 2024-09-23 | 0.1313 |
| 2024-09-20 | 0.1313 |
| 2024-09-19 | 0.1308 |
| 2024-09-18 | 0.1309 |
| 2024-09-17 | 0.1312 |
| 2024-09-16 | 0.1317 |
| 2024-09-13 | 0.1320 |
| 2024-09-12 | 0.1325 |
| 2024-09-11 | 0.1323 |
| 2024-09-10 | 0.1324 |
| 2024-09-09 | 0.1321 |
| 2024-09-06 | 0.1315 |
| 2024-09-05 | 0.1320 |
| 2024-09-04 | 0.1321 |
| 2024-09-03 | 0.1327 |
| 2024-09-02 | 0.1321 |
| 2024-08-30 | 0.1318 |
| 2024-08-29 | 0.1316 |
| 2024-08-28 | 0.1314 |
| 2024-08-27 | 0.1311 |
| 2024-08-26 | 0.1311 |
| 2024-08-23 | 0.1316 |
| 2024-08-22 | 0.1318 |
| 2024-08-21 | 0.1320 |
| 2024-08-20 | 0.1328 |
| 2024-08-19 | 0.1338 |
| 2024-08-16 | 0.1344 |
| 2024-08-14 | 0.1347 |
| 2024-08-13 | 0.1360 |
| 2024-08-12 | 0.1358 |
| 2024-08-09 | 0.1362 |
| 2024-08-08 | 0.1358 |
| 2024-08-07 | 0.1360 |
| 2024-08-06 | 0.1358 |
| 2024-08-05 | 0.1363 |
| 2024-08-02 | 0.1388 |
| 2024-08-01 | 0.1393 |
| 2024-07-31 | 0.1386 |
| 2024-07-30 | 0.1388 |
| 2024-07-29 | 0.1390 |
| 2024-07-26 | 0.1385 |
| 2024-07-25 | 0.1385 |
| 2024-07-24 | 0.1397 |
| 2024-07-23 | 0.1388 |
| 2024-07-22 | 0.1384 |
| 2024-07-19 | 0.1380 |
| 2024-07-18 | 0.1376 |
| 2024-07-17 | 0.1373 |
| 2024-07-16 | 0.1377 |
| 2024-07-15 | 0.1378 |
| 2024-07-12 | 0.1390 |
| 2024-07-11 | 0.1392 |
| 2024-07-10 | 0.1396 |
| 2024-07-09 | 0.1401 |
| 2024-07-08 | 0.1406 |
| 2024-07-05 | 0.1406 |
| 2024-07-04 | 0.1415 |
| 2024-07-03 | 0.1420 |
| 2024-07-02 | 0.1421 |
| 2024-07-01 | 0.1415 |
| 2024-06-28 | 0.1416 |
| 2024-06-27 | 0.1415 |
| 2024-06-26 | 0.1413 |
| 2024-06-25 | 0.1406 |
| 2024-06-21 | 0.1421 |
| 2024-06-20 | 0.1423 |
| 2024-06-19 | 0.1422 |
| 2024-06-18 | 0.1422 |
| 2024-06-17 | 0.1414 |
| 2024-06-14 | 0.1434 |
| 2024-06-13 | 0.1426 |
| 2024-06-12 | 0.1428 |
| 2024-06-11 | 0.1430 |
| 2024-06-10 | 0.1428 |
| 2024-06-07 | 0.1413 |
| 2024-06-06 | 0.1420 |
| 2024-06-05 | 0.1405 |
| 2024-06-04 | 0.1418 |
| 2024-06-03 | 0.1426 |
| 2024-05-31 | 0.1428 |
| 2024-05-30 | 0.1426 |
| 2024-05-29 | 0.1423 |
| 2024-05-28 | 0.1421 |
| 2024-05-27 | 0.1424 |
| 2024-05-24 | 0.1427 |
| 2024-05-23 | 0.1424 |
| 2024-05-22 | 0.1425 |
| 2024-05-21 | 0.1424 |
| 2024-05-20 | 0.1422 |
| 2024-05-17 | 0.1421 |
| 2024-05-16 | 0.1420 |
| 2024-05-15 | 0.1426 |
| 2024-05-14 | 0.1431 |
| 2024-05-13 | 0.1433 |
| 2024-05-10 | 0.1432 |
| 2024-05-09 | 0.1439 |
| 2024-05-08 | 0.1435 |
| 2024-05-07 | 0.1433 |
| 2024-05-02 | 0.1436 |
| 2024-04-30 | 0.1434 |
| 2024-04-29 | 0.1436 |
| 2024-04-26 | 0.1428 |
| 2024-04-25 | 0.1430 |
| 2024-04-24 | 0.1432 |
| 2024-04-23 | 0.1435 |
| 2024-04-22 | 0.1433 |
| 2024-04-19 | 0.1438 |
| 2024-04-18 | 0.1436 |
| 2024-04-17 | 0.1437 |
| 2024-04-16 | 0.1444 |
| 2024-04-15 | 0.1440 |
| 2024-04-12 | 0.1443 |
| 2024-04-11 | 0.1435 |
| 2024-04-10 | 0.1418 |
| 2024-04-09 | 0.1421 |
| 2024-04-08 | 0.1434 |
| 2024-04-05 | 0.1432 |
| 2024-04-04 | 0.1435 |
| 2024-04-03 | 0.1444 |
| 2024-04-02 | 0.1437 |
| 2024-04-01 | 0.1422 |
| 2024-03-29 | 0.1429 |
| 2024-03-28 | 0.1428 |
| 2024-03-27 | 0.1424 |
| 2024-03-26 | 0.1424 |
| 2024-03-25 | 0.1431 |
| 2024-03-22 | 0.1437 |
| 2024-03-21 | 0.1405 |
| 2024-03-20 | 0.1417 |
| 2024-03-19 | 0.1420 |
| 2024-03-18 | 0.1410 |
| 2024-03-15 | 0.1419 |
| 2024-03-14 | 0.1410 |
| 2024-03-13 | 0.1418 |
| 2024-03-12 | 0.1417 |
| 2024-03-11 | 0.1420 |
| 2024-03-08 | 0.1425 |
| 2024-03-07 | 0.1435 |
| 2024-03-06 | 0.1438 |
| 2024-03-05 | 0.1447 |
| 2024-03-04 | 0.1453 |
| 2024-03-01 | 0.1467 |
| 2024-02-29 | 0.1467 |
| 2024-02-28 | 0.1476 |
| 2024-02-27 | 0.1470 |
| 2024-02-26 | 0.1473 |
| 2024-02-23 | 0.1481 |
| 2024-02-22 | 0.1473 |
| 2024-02-21 | 0.1489 |
| 2024-02-20 | 0.1492 |
| 2024-02-19 | 0.1495 |
| 2024-02-16 | 0.1499 |
| 2024-02-15 | 0.1509 |
| 2024-02-14 | 0.1515 |
| 2024-02-13 | 0.1503 |
| 2024-02-12 | 0.1506 |
| 2024-02-09 | 0.1506 |
| 2024-02-08 | 0.1510 |
| 2024-02-07 | 0.1511 |
| 2024-02-06 | 0.1519 |
| 2024-02-05 | 0.1518 |
| 2024-02-02 | 0.1500 |
| 2024-02-01 | 0.1518 |
| 2024-01-31 | 0.1514 |
| 2024-01-30 | 0.1514 |
| 2024-01-29 | 0.1516 |
| 2024-01-26 | 0.1511 |
| 2024-01-25 | 0.1509 |
| 2024-01-23 | 0.1512 |
| 2024-01-22 | 0.1513 |
| 2024-01-19 | 0.1515 |
| 2024-01-18 | 0.1511 |
| 2024-01-17 | 0.1521 |
| 2024-01-16 | 0.1517 |
| 2024-01-15 | 0.1511 |
| 2024-01-12 | 0.1514 |
| 2024-01-11 | 0.1506 |
| 2024-01-10 | 0.1517 |
| 2024-01-09 | 0.1518 |
| 2024-01-08 | 0.1520 |
| 2024-01-05 | 0.1531 |
| 2024-01-04 | 0.1525 |
| 2024-01-03 | 0.1528 |
| 2023-12-29 | 0.1528 |
| 2023-12-28 | 0.1520 |
| 2023-12-27 | 0.1529 |
| 2023-12-22 | 0.1542 |
| 2023-12-21 | 0.1556 |
| 2023-12-20 | 0.1559 |
| 2023-12-19 | 0.1562 |
| 2023-12-18 | 0.1569 |
| 2023-12-15 | 0.1560 |
| 2023-12-14 | 0.1572 |
| 2023-12-13 | 0.1590 |
| 2023-12-12 | 0.1583 |
| 2023-12-11 | 0.1590 |
| 2023-12-08 | 0.1594 |
| 2023-12-07 | 0.1595 |
| 2023-12-06 | 0.1592 |
| 2023-12-05 | 0.1584 |
| 2023-12-04 | 0.1580 |
| 2023-11-29 | 0.1566 |
| 2023-11-28 | 0.1569 |
| 2023-11-27 | 0.1569 |
| 2023-11-24 | 0.1576 |
| 2023-11-23 | 0.1579 |
| 2023-11-22 | 0.1584 |
| 2023-11-21 | 0.1574 |
| 2023-11-20 | 0.1581 |
| 2023-11-17 | 0.1597 |
| 2023-11-16 | 0.1599 |
| 2023-11-15 | 0.1596 |
TE-AR MAI PUTEA INTERESA
