| Cotații / Cursuri de schimb BNR |
Cursurile valutare UAH/RON:
(Hryvna ucraineana/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare UAH/RON - ultimele 12 luni:
| Data: | Cursul de schimb: |
| 2024-12-17 | 0.1133 |
| 2024-12-16 | 0.1135 |
| 2024-12-13 | 0.1139 |
| 2024-12-12 | 0.1136 |
| 2024-12-11 | 0.1134 |
| 2024-12-10 | 0.1133 |
| 2024-12-09 | 0.1130 |
| 2024-12-06 | 0.1134 |
| 2024-12-05 | 0.1137 |
| 2024-12-04 | 0.1137 |
| 2024-12-03 | 0.1133 |
| 2024-12-02 | 0.1135 |
| 2024-11-29 | 0.1133 |
| 2024-11-28 | 0.1135 |
| 2024-11-27 | 0.1136 |
| 2024-11-26 | 0.1139 |
| 2024-11-25 | 0.1144 |
| 2024-11-22 | 0.1155 |
| 2024-11-21 | 0.1146 |
| 2024-11-20 | 0.1144 |
| 2024-11-19 | 0.1140 |
| 2024-11-18 | 0.1139 |
| 2024-11-15 | 0.1140 |
| 2024-11-14 | 0.1148 |
| 2024-11-13 | 0.1134 |
| 2024-11-12 | 0.1132 |
| 2024-11-11 | 0.1128 |
| 2024-11-08 | 0.1118 |
| 2024-11-07 | 0.1119 |
| 2024-11-06 | 0.1116 |
| 2024-11-05 | 0.1102 |
| 2024-11-04 | 0.1101 |
| 2024-11-01 | 0.1109 |
| 2024-10-31 | 0.1110 |
| 2024-10-30 | 0.1112 |
| 2024-10-29 | 0.1112 |
| 2024-10-28 | 0.1112 |
| 2024-10-25 | 0.1112 |
| 2024-10-24 | 0.1116 |
| 2024-10-23 | 0.1117 |
| 2024-10-22 | 0.1113 |
| 2024-10-21 | 0.1110 |
| 2024-10-18 | 0.1112 |
| 2024-10-17 | 0.1110 |
| 2024-10-16 | 0.1108 |
| 2024-10-15 | 0.1107 |
| 2024-10-14 | 0.1104 |
| 2024-10-11 | 0.1104 |
| 2024-10-10 | 0.1105 |
| 2024-10-09 | 0.1101 |
| 2024-10-08 | 0.1100 |
| 2024-10-07 | 0.1102 |
| 2024-10-04 | 0.1096 |
| 2024-10-03 | 0.1093 |
| 2024-10-02 | 0.1088 |
| 2024-10-01 | 0.1086 |
| 2024-09-30 | 0.1078 |
| 2024-09-27 | 0.1083 |
| 2024-09-26 | 0.1083 |
| 2024-09-25 | 0.1079 |
| 2024-09-24 | 0.1080 |
| 2024-09-23 | 0.1082 |
| 2024-09-20 | 0.1078 |
| 2024-09-19 | 0.1073 |
| 2024-09-18 | 0.1077 |
| 2024-09-17 | 0.1077 |
| 2024-09-16 | 0.1079 |
| 2024-09-13 | 0.1085 |
| 2024-09-12 | 0.1093 |
| 2024-09-11 | 0.1091 |
| 2024-09-10 | 0.1094 |
| 2024-09-09 | 0.1094 |
| 2024-09-06 | 0.1092 |
| 2024-09-05 | 0.1091 |
| 2024-09-04 | 0.1090 |
| 2024-09-03 | 0.1090 |
| 2024-09-02 | 0.1092 |
| 2024-08-30 | 0.1093 |
| 2024-08-29 | 0.1089 |
| 2024-08-28 | 0.1083 |
| 2024-08-27 | 0.1078 |
| 2024-08-26 | 0.1077 |
| 2024-08-23 | 0.1085 |
| 2024-08-22 | 0.1082 |
| 2024-08-21 | 0.1084 |
| 2024-08-20 | 0.1086 |
| 2024-08-19 | 0.1091 |
| 2024-08-16 | 0.1098 |
| 2024-08-14 | 0.1092 |
| 2024-08-13 | 0.1102 |
| 2024-08-12 | 0.1102 |
| 2024-08-09 | 0.1108 |
| 2024-08-08 | 0.1110 |
| 2024-08-07 | 0.1113 |
| 2024-08-06 | 0.1112 |
| 2024-08-05 | 0.1102 |
| 2024-08-02 | 0.1115 |
| 2024-08-01 | 0.1121 |
| 2024-07-31 | 0.1120 |
| 2024-07-30 | 0.1119 |
| 2024-07-29 | 0.1117 |
| 2024-07-26 | 0.1114 |
| 2024-07-25 | 0.1111 |
| 2024-07-24 | 0.1112 |
| 2024-07-23 | 0.1109 |
| 2024-07-22 | 0.1104 |
| 2024-07-19 | 0.1100 |
| 2024-07-18 | 0.1098 |
| 2024-07-17 | 0.1095 |
| 2024-07-16 | 0.1103 |
| 2024-07-15 | 0.1110 |
| 2024-07-12 | 0.1114 |
| 2024-07-11 | 0.1121 |
| 2024-07-10 | 0.1128 |
| 2024-07-09 | 0.1127 |
| 2024-07-08 | 0.1127 |
| 2024-07-05 | 0.1133 |
| 2024-07-04 | 0.1137 |
| 2024-07-03 | 0.1136 |
| 2024-07-02 | 0.1140 |
| 2024-07-01 | 0.1138 |
| 2024-06-28 | 0.1149 |
| 2024-06-27 | 0.1148 |
| 2024-06-26 | 0.1149 |
| 2024-06-25 | 0.1142 |
| 2024-06-21 | 0.1150 |
| 2024-06-20 | 0.1145 |
| 2024-06-19 | 0.1142 |
| 2024-06-18 | 0.1143 |
| 2024-06-17 | 0.1143 |
| 2024-06-14 | 0.1145 |
| 2024-06-13 | 0.1130 |
| 2024-06-12 | 0.1143 |
| 2024-06-11 | 0.1143 |
| 2024-06-10 | 0.1144 |
| 2024-06-07 | 0.1134 |
| 2024-06-06 | 0.1139 |
| 2024-06-05 | 0.1139 |
| 2024-06-04 | 0.1136 |
| 2024-06-03 | 0.1135 |
| 2024-05-31 | 0.1130 |
| 2024-05-30 | 0.1137 |
| 2024-05-29 | 0.1133 |
| 2024-05-28 | 0.1132 |
| 2024-05-27 | 0.1137 |
| 2024-05-24 | 0.1145 |
| 2024-05-23 | 0.1148 |
| 2024-05-22 | 0.1151 |
| 2024-05-21 | 0.1149 |
| 2024-05-20 | 0.1154 |
| 2024-05-17 | 0.1164 |
| 2024-05-16 | 0.1161 |
| 2024-05-15 | 0.1162 |
| 2024-05-14 | 0.1162 |
| 2024-05-13 | 0.1165 |
| 2024-05-10 | 0.1161 |
| 2024-05-09 | 0.1172 |
| 2024-05-08 | 0.1175 |
| 2024-05-07 | 0.1177 |
| 2024-05-02 | 0.1175 |
| 2024-04-30 | 0.1174 |
| 2024-04-29 | 0.1170 |
| 2024-04-26 | 0.1171 |
| 2024-04-25 | 0.1170 |
| 2024-04-24 | 0.1179 |
| 2024-04-23 | 0.1180 |
| 2024-04-22 | 0.1174 |
| 2024-04-19 | 0.1172 |
| 2024-04-18 | 0.1177 |
| 2024-04-17 | 0.1182 |
| 2024-04-16 | 0.1183 |
| 2024-04-15 | 0.1178 |
| 2024-04-12 | 0.1183 |
| 2024-04-11 | 0.1182 |
| 2024-04-10 | 0.1172 |
| 2024-04-09 | 0.1173 |
| 2024-04-08 | 0.1177 |
| 2024-04-05 | 0.1181 |
| 2024-04-04 | 0.1174 |
| 2024-04-03 | 0.1178 |
| 2024-04-02 | 0.1176 |
| 2024-04-01 | 0.1177 |
| 2024-03-29 | 0.1182 |
| 2024-03-28 | 0.1173 |
| 2024-03-27 | 0.1169 |
| 2024-03-26 | 0.1163 |
| 2024-03-25 | 0.1170 |
| 2024-03-22 | 0.1180 |
| 2024-03-21 | 0.1170 |
| 2024-03-20 | 0.1172 |
| 2024-03-19 | 0.1172 |
| 2024-03-18 | 0.1170 |
| 2024-03-15 | 0.1176 |
| 2024-03-14 | 0.1175 |
| 2024-03-13 | 0.1171 |
| 2024-03-12 | 0.1180 |
| 2024-03-11 | 0.1182 |
| 2024-03-08 | 0.1189 |
| 2024-03-07 | 0.1198 |
| 2024-03-06 | 0.1195 |
| 2024-03-05 | 0.1193 |
| 2024-03-04 | 0.1196 |
| 2024-03-01 | 0.1205 |
| 2024-02-29 | 0.1205 |
| 2024-02-28 | 0.1204 |
| 2024-02-27 | 0.1192 |
| 2024-02-26 | 0.1194 |
| 2024-02-23 | 0.1200 |
| 2024-02-22 | 0.1192 |
| 2024-02-21 | 0.1192 |
| 2024-02-20 | 0.1197 |
| 2024-02-19 | 0.1206 |
| 2024-02-16 | 0.1215 |
| 2024-02-15 | 0.1223 |
| 2024-02-14 | 0.1218 |
| 2024-02-13 | 0.1211 |
| 2024-02-12 | 0.1217 |
| 2024-02-09 | 0.1227 |
| 2024-02-08 | 0.1230 |
| 2024-02-07 | 0.1230 |
| 2024-02-06 | 0.1232 |
| 2024-02-05 | 0.1232 |
| 2024-02-02 | 0.1217 |
| 2024-02-01 | 0.1225 |
| 2024-01-31 | 0.1227 |
| 2024-01-30 | 0.1213 |
| 2024-01-29 | 0.1214 |
| 2024-01-26 | 0.1211 |
| 2024-01-25 | 0.1216 |
| 2024-01-23 | 0.1222 |
| 2024-01-22 | 0.1220 |
| 2024-01-19 | 0.1219 |
| 2024-01-18 | 0.1213 |
| 2024-01-17 | 0.1207 |
| 2024-01-16 | 0.1205 |
| 2024-01-15 | 0.1201 |
| 2024-01-12 | 0.1199 |
| 2024-01-11 | 0.1193 |
| 2024-01-10 | 0.1189 |
| 2024-01-09 | 0.1189 |
| 2024-01-08 | 0.1188 |
| 2024-01-05 | 0.1197 |
| 2024-01-04 | 0.1192 |
| 2024-01-03 | 0.1196 |
| 2023-12-29 | 0.1182 |
| 2023-12-28 | 0.1175 |
| 2023-12-27 | 0.1193 |
| 2023-12-22 | 0.1203 |
| 2023-12-21 | 0.1207 |
| 2023-12-20 | 0.1206 |
| 2023-12-19 | 0.1218 |
| 2023-12-18 | 0.1224 |
TE-AR MAI PUTEA INTERESA
