| Cotații / Cursuri de schimb BNR |
Cursurile valutare USD/RON:
(Dolar american/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare USD/RON - ultimele 12 luni:
| Data: | Cursul de schimb: |
| 2024-12-17 | 4.7452 |
| 2024-12-16 | 4.7430 |
| 2024-12-13 | 4.7413 |
| 2024-12-12 | 4.7332 |
| 2024-12-11 | 4.7338 |
| 2024-12-10 | 4.7216 |
| 2024-12-09 | 4.6980 |
| 2024-12-06 | 4.7033 |
| 2024-12-05 | 4.7282 |
| 2024-12-04 | 4.7393 |
| 2024-12-03 | 4.7308 |
| 2024-12-02 | 4.7307 |
| 2024-11-29 | 4.7129 |
| 2024-11-28 | 4.7199 |
| 2024-11-27 | 4.7307 |
| 2024-11-26 | 4.7319 |
| 2024-11-25 | 4.7456 |
| 2024-11-22 | 4.7742 |
| 2024-11-21 | 4.7317 |
| 2024-11-20 | 4.7170 |
| 2024-11-19 | 4.7110 |
| 2024-11-18 | 4.7176 |
| 2024-11-15 | 4.7057 |
| 2024-11-14 | 4.7329 |
| 2024-11-13 | 4.6879 |
| 2024-11-12 | 4.6867 |
| 2024-11-11 | 4.6601 |
| 2024-11-08 | 4.6178 |
| 2024-11-07 | 4.6271 |
| 2024-11-06 | 4.6275 |
| 2024-11-05 | 4.5669 |
| 2024-11-04 | 4.5640 |
| 2024-11-01 | 4.5814 |
| 2024-10-31 | 4.5757 |
| 2024-10-30 | 4.5914 |
| 2024-10-29 | 4.6036 |
| 2024-10-28 | 4.5981 |
| 2024-10-25 | 4.5955 |
| 2024-10-24 | 4.6060 |
| 2024-10-23 | 4.6113 |
| 2024-10-22 | 4.5973 |
| 2024-10-21 | 4.5831 |
| 2024-10-18 | 4.5865 |
| 2024-10-17 | 4.5778 |
| 2024-10-16 | 4.5675 |
| 2024-10-15 | 4.5603 |
| 2024-10-14 | 4.5501 |
| 2024-10-11 | 4.5471 |
| 2024-10-10 | 4.5521 |
| 2024-10-09 | 4.5377 |
| 2024-10-08 | 4.5290 |
| 2024-10-07 | 4.5425 |
| 2024-10-04 | 4.5135 |
| 2024-10-03 | 4.5085 |
| 2024-10-02 | 4.4952 |
| 2024-10-01 | 4.4857 |
| 2024-09-30 | 4.4451 |
| 2024-09-27 | 4.4612 |
| 2024-09-26 | 4.4629 |
| 2024-09-25 | 4.4506 |
| 2024-09-24 | 4.4683 |
| 2024-09-23 | 4.4783 |
| 2024-09-20 | 4.4568 |
| 2024-09-19 | 4.4504 |
| 2024-09-18 | 4.4657 |
| 2024-09-17 | 4.4662 |
| 2024-09-16 | 4.4737 |
| 2024-09-13 | 4.4826 |
| 2024-09-12 | 4.5156 |
| 2024-09-11 | 4.5032 |
| 2024-09-10 | 4.5050 |
| 2024-09-09 | 4.4986 |
| 2024-09-06 | 4.4760 |
| 2024-09-05 | 4.4799 |
| 2024-09-04 | 4.4977 |
| 2024-09-03 | 4.5050 |
| 2024-09-02 | 4.4950 |
| 2024-08-30 | 4.4906 |
| 2024-08-29 | 4.4866 |
| 2024-08-28 | 4.4684 |
| 2024-08-27 | 4.4554 |
| 2024-08-26 | 4.4532 |
| 2024-08-23 | 4.4754 |
| 2024-08-22 | 4.4668 |
| 2024-08-21 | 4.4781 |
| 2024-08-20 | 4.4922 |
| 2024-08-19 | 4.5090 |
| 2024-08-16 | 4.5278 |
| 2024-08-14 | 4.5124 |
| 2024-08-13 | 4.5565 |
| 2024-08-12 | 4.5545 |
| 2024-08-09 | 4.5582 |
| 2024-08-08 | 4.5539 |
| 2024-08-07 | 4.5613 |
| 2024-08-06 | 4.5606 |
| 2024-08-05 | 4.5426 |
| 2024-08-02 | 4.5995 |
| 2024-08-01 | 4.6145 |
| 2024-07-31 | 4.5956 |
| 2024-07-30 | 4.5925 |
| 2024-07-29 | 4.5874 |
| 2024-07-26 | 4.5781 |
| 2024-07-25 | 4.5785 |
| 2024-07-24 | 4.5850 |
| 2024-07-23 | 4.5749 |
| 2024-07-22 | 4.5645 |
| 2024-07-19 | 4.5670 |
| 2024-07-18 | 4.5468 |
| 2024-07-17 | 4.5404 |
| 2024-07-16 | 4.5555 |
| 2024-07-15 | 4.5550 |
| 2024-07-12 | 4.5689 |
| 2024-07-11 | 4.5873 |
| 2024-07-10 | 4.5967 |
| 2024-07-09 | 4.5949 |
| 2024-07-08 | 4.5904 |
| 2024-07-05 | 4.5975 |
| 2024-07-04 | 4.6089 |
| 2024-07-03 | 4.6264 |
| 2024-07-02 | 4.6462 |
| 2024-07-01 | 4.6263 |
| 2024-06-28 | 4.6489 |
| 2024-06-27 | 4.6516 |
| 2024-06-26 | 4.6557 |
| 2024-06-25 | 4.6386 |
| 2024-06-21 | 4.6535 |
| 2024-06-20 | 4.6403 |
| 2024-06-19 | 4.6356 |
| 2024-06-18 | 4.6402 |
| 2024-06-17 | 4.6464 |
| 2024-06-14 | 4.6576 |
| 2024-06-13 | 4.6060 |
| 2024-06-12 | 4.6290 |
| 2024-06-11 | 4.6295 |
| 2024-06-10 | 4.6302 |
| 2024-06-07 | 4.5668 |
| 2024-06-06 | 4.5740 |
| 2024-06-05 | 4.5752 |
| 2024-06-04 | 4.5757 |
| 2024-06-03 | 4.5922 |
| 2024-05-31 | 4.5898 |
| 2024-05-30 | 4.6028 |
| 2024-05-29 | 4.5851 |
| 2024-05-28 | 4.5755 |
| 2024-05-27 | 4.5830 |
| 2024-05-24 | 4.5940 |
| 2024-05-23 | 4.5889 |
| 2024-05-22 | 4.5878 |
| 2024-05-21 | 4.5756 |
| 2024-05-20 | 4.5777 |
| 2024-05-17 | 4.5879 |
| 2024-05-16 | 4.5772 |
| 2024-05-15 | 4.5960 |
| 2024-05-14 | 4.6109 |
| 2024-05-13 | 4.6156 |
| 2024-05-10 | 4.6134 |
| 2024-05-09 | 4.6364 |
| 2024-05-08 | 4.6285 |
| 2024-05-07 | 4.6253 |
| 2024-05-02 | 4.6500 |
| 2024-04-30 | 4.6361 |
| 2024-04-29 | 4.6438 |
| 2024-04-26 | 4.6373 |
| 2024-04-25 | 4.6386 |
| 2024-04-24 | 4.6567 |
| 2024-04-23 | 4.6699 |
| 2024-04-22 | 4.6712 |
| 2024-04-19 | 4.6687 |
| 2024-04-18 | 4.6625 |
| 2024-04-17 | 4.6739 |
| 2024-04-16 | 4.6818 |
| 2024-04-15 | 4.6664 |
| 2024-04-12 | 4.6645 |
| 2024-04-11 | 4.6322 |
| 2024-04-10 | 4.5748 |
| 2024-04-09 | 4.5729 |
| 2024-04-08 | 4.5881 |
| 2024-04-05 | 4.5835 |
| 2024-04-04 | 4.5763 |
| 2024-04-03 | 4.6139 |
| 2024-04-02 | 4.6276 |
| 2024-04-01 | 4.6074 |
| 2024-03-29 | 4.6078 |
| 2024-03-28 | 4.6085 |
| 2024-03-27 | 4.5892 |
| 2024-03-26 | 4.5788 |
| 2024-03-25 | 4.5956 |
| 2024-03-22 | 4.5967 |
| 2024-03-21 | 4.5556 |
| 2024-03-20 | 4.5885 |
| 2024-03-19 | 4.5861 |
| 2024-03-18 | 4.5614 |
| 2024-03-15 | 4.5645 |
| 2024-03-14 | 4.5441 |
| 2024-03-13 | 4.5440 |
| 2024-03-12 | 4.5427 |
| 2024-03-11 | 4.5397 |
| 2024-03-08 | 4.5463 |
| 2024-03-07 | 4.5632 |
| 2024-03-06 | 4.5713 |
| 2024-03-05 | 4.5820 |
| 2024-03-04 | 4.5788 |
| 2024-03-01 | 4.5984 |
| 2024-02-29 | 4.5823 |
| 2024-02-28 | 4.5955 |
| 2024-02-27 | 4.5785 |
| 2024-02-26 | 4.5843 |
| 2024-02-23 | 4.5970 |
| 2024-02-22 | 4.5843 |
| 2024-02-21 | 4.6073 |
| 2024-02-20 | 4.6069 |
| 2024-02-19 | 4.6189 |
| 2024-02-16 | 4.6207 |
| 2024-02-15 | 4.6364 |
| 2024-02-14 | 4.6505 |
| 2024-02-13 | 4.6186 |
| 2024-02-12 | 4.6170 |
| 2024-02-09 | 4.6214 |
| 2024-02-08 | 4.6195 |
| 2024-02-07 | 4.6228 |
| 2024-02-06 | 4.6370 |
| 2024-02-05 | 4.6270 |
| 2024-02-02 | 4.5697 |
| 2024-02-01 | 4.6088 |
| 2024-01-31 | 4.5962 |
| 2024-01-30 | 4.5925 |
| 2024-01-29 | 4.6007 |
| 2024-01-26 | 4.5812 |
| 2024-01-25 | 4.5681 |
| 2024-01-23 | 4.5780 |
| 2024-01-22 | 4.5705 |
| 2024-01-19 | 4.5735 |
| 2024-01-18 | 4.5679 |
| 2024-01-17 | 4.5762 |
| 2024-01-16 | 4.5724 |
| 2024-01-15 | 4.5481 |
| 2024-01-12 | 4.5371 |
| 2024-01-11 | 4.5351 |
| 2024-01-10 | 4.5418 |
| 2024-01-09 | 4.5460 |
| 2024-01-08 | 4.5440 |
| 2024-01-05 | 4.5599 |
| 2024-01-04 | 4.5395 |
| 2024-01-03 | 4.5504 |
| 2023-12-29 | 4.4958 |
| 2023-12-28 | 4.4726 |
| 2023-12-27 | 4.4971 |
| 2023-12-22 | 4.5101 |
| 2023-12-21 | 4.5377 |
| 2023-12-20 | 4.5369 |
| 2023-12-19 | 4.5433 |
| 2023-12-18 | 4.5508 |
TE-AR MAI PUTEA INTERESA
