| Cotații / Cursuri de schimb BNR |
Preturile Gramului de Aur:
(Cotatii XAU/RON: Gramul de aur/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare XAU/RON - ultimele 12 luni:
| Data: | Cursul de schimb: |
| 2024-12-17 | 402.6298 |
| 2024-12-16 | 405.4657 |
| 2024-12-13 | 406.8246 |
| 2024-12-12 | 412.7388 |
| 2024-12-11 | 409.9933 |
| 2024-12-10 | 406.2521 |
| 2024-12-09 | 401.2800 |
| 2024-12-06 | 398.6339 |
| 2024-12-05 | 402.6311 |
| 2024-12-04 | 402.7351 |
| 2024-12-03 | 402.2774 |
| 2024-12-02 | 400.8676 |
| 2024-11-29 | 403.3744 |
| 2024-11-28 | 401.7229 |
| 2024-11-27 | 402.7818 |
| 2024-11-26 | 400.2435 |
| 2024-11-25 | 407.8725 |
| 2024-11-22 | 415.3204 |
| 2024-11-21 | 405.9099 |
| 2024-11-20 | 397.9899 |
| 2024-11-19 | 399.1947 |
| 2024-11-18 | 393.2836 |
| 2024-11-15 | 388.7340 |
| 2024-11-14 | 387.3649 |
| 2024-11-13 | 393.4124 |
| 2024-11-12 | 391.1865 |
| 2024-11-11 | 399.7964 |
| 2024-11-08 | 399.0927 |
| 2024-11-07 | 396.8389 |
| 2024-11-06 | 404.7692 |
| 2024-11-05 | 402.0590 |
| 2024-11-04 | 401.8405 |
| 2024-11-01 | 404.9928 |
| 2024-10-31 | 409.0029 |
| 2024-10-30 | 410.6824 |
| 2024-10-29 | 407.0257 |
| 2024-10-28 | 403.6543 |
| 2024-10-25 | 401.8823 |
| 2024-10-24 | 405.2170 |
| 2024-10-23 | 407.9061 |
| 2024-10-22 | 403.5667 |
| 2024-10-21 | 403.0756 |
| 2024-10-18 | 399.9201 |
| 2024-10-17 | 394.4609 |
| 2024-10-16 | 393.9593 |
| 2024-10-15 | 389.2309 |
| 2024-10-14 | 388.9505 |
| 2024-10-11 | 385.5996 |
| 2024-10-10 | 382.9182 |
| 2024-10-09 | 381.7979 |
| 2024-10-08 | 384.5900 |
| 2024-10-07 | 387.6905 |
| 2024-10-04 | 385.6265 |
| 2024-10-03 | 383.6722 |
| 2024-10-02 | 383.4311 |
| 2024-10-01 | 381.9299 |
| 2024-09-30 | 378.7000 |
| 2024-09-27 | 382.0804 |
| 2024-09-26 | 382.8727 |
| 2024-09-25 | 380.1206 |
| 2024-09-24 | 377.8501 |
| 2024-09-23 | 377.2337 |
| 2024-09-20 | 373.3536 |
| 2024-09-19 | 371.0295 |
| 2024-09-18 | 368.9924 |
| 2024-09-17 | 369.6415 |
| 2024-09-16 | 371.8457 |
| 2024-09-13 | 370.5328 |
| 2024-09-12 | 365.6995 |
| 2024-09-11 | 365.2626 |
| 2024-09-10 | 362.8761 |
| 2024-09-09 | 361.0585 |
| 2024-09-06 | 362.6244 |
| 2024-09-05 | 362.4717 |
| 2024-09-04 | 358.7210 |
| 2024-09-03 | 362.4655 |
| 2024-09-02 | 361.1841 |
| 2024-08-30 | 364.5107 |
| 2024-08-29 | 363.5326 |
| 2024-08-28 | 360.7082 |
| 2024-08-27 | 359.4383 |
| 2024-08-26 | 361.4031 |
| 2024-08-23 | 359.7295 |
| 2024-08-22 | 360.0863 |
| 2024-08-21 | 360.7290 |
| 2024-08-20 | 364.3531 |
| 2024-08-19 | 362.5709 |
| 2024-08-16 | 358.6134 |
| 2024-08-14 | 358.8318 |
| 2024-08-13 | 360.3486 |
| 2024-08-12 | 357.6911 |
| 2024-08-09 | 355.1653 |
| 2024-08-08 | 350.7813 |
| 2024-08-07 | 351.2238 |
| 2024-08-06 | 353.8125 |
| 2024-08-05 | 354.1692 |
| 2024-08-02 | 364.2304 |
| 2024-08-01 | 360.7644 |
| 2024-07-31 | 357.7496 |
| 2024-07-30 | 352.7853 |
| 2024-07-29 | 352.6919 |
| 2024-07-26 | 349.3503 |
| 2024-07-25 | 349.4549 |
| 2024-07-24 | 355.8616 |
| 2024-07-23 | 354.1460 |
| 2024-07-22 | 352.3183 |
| 2024-07-19 | 354.6908 |
| 2024-07-18 | 360.6045 |
| 2024-07-17 | 361.0678 |
| 2024-07-16 | 357.7186 |
| 2024-07-15 | 352.8944 |
| 2024-07-12 | 353.2067 |
| 2024-07-11 | 351.4006 |
| 2024-07-10 | 350.5732 |
| 2024-07-09 | 349.2805 |
| 2024-07-08 | 349.6833 |
| 2024-07-05 | 349.4466 |
| 2024-07-04 | 349.3243 |
| 2024-07-03 | 348.7516 |
| 2024-07-02 | 347.3493 |
| 2024-07-01 | 346.1836 |
| 2024-06-28 | 348.2404 |
| 2024-06-27 | 345.6809 |
| 2024-06-26 | 346.8311 |
| 2024-06-25 | 348.0234 |
| 2024-06-21 | 353.6146 |
| 2024-06-20 | 348.3486 |
| 2024-06-19 | 347.0661 |
| 2024-06-18 | 344.9150 |
| 2024-06-17 | 346.6329 |
| 2024-06-14 | 347.5083 |
| 2024-06-13 | 342.8803 |
| 2024-06-12 | 344.3470 |
| 2024-06-11 | 343.0859 |
| 2024-06-10 | 341.8121 |
| 2024-06-07 | 343.3616 |
| 2024-06-06 | 347.0821 |
| 2024-06-05 | 343.0966 |
| 2024-06-04 | 342.9745 |
| 2024-06-03 | 343.6252 |
| 2024-05-31 | 345.6579 |
| 2024-05-30 | 345.1286 |
| 2024-05-29 | 345.7888 |
| 2024-05-28 | 344.9545 |
| 2024-05-27 | 345.4379 |
| 2024-05-24 | 345.4718 |
| 2024-05-23 | 348.3880 |
| 2024-05-22 | 356.2719 |
| 2024-05-21 | 355.5761 |
| 2024-05-20 | 359.4834 |
| 2024-05-17 | 351.6538 |
| 2024-05-16 | 351.0005 |
| 2024-05-15 | 350.0728 |
| 2024-05-14 | 347.7572 |
| 2024-05-13 | 347.3272 |
| 2024-05-10 | 351.8267 |
| 2024-05-09 | 343.9627 |
| 2024-05-08 | 343.9028 |
| 2024-05-07 | 344.1151 |
| 2024-05-02 | 344.1075 |
| 2024-04-30 | 345.2064 |
| 2024-04-29 | 349.8708 |
| 2024-04-26 | 350.3208 |
| 2024-04-25 | 346.8933 |
| 2024-04-24 | 346.6114 |
| 2024-04-23 | 344.5697 |
| 2024-04-22 | 354.4765 |
| 2024-04-19 | 357.7647 |
| 2024-04-18 | 356.8680 |
| 2024-04-17 | 359.4100 |
| 2024-04-16 | 356.8240 |
| 2024-04-15 | 352.3272 |
| 2024-04-12 | 359.6861 |
| 2024-04-11 | 347.0367 |
| 2024-04-10 | 345.4062 |
| 2024-04-09 | 347.5290 |
| 2024-04-08 | 344.6541 |
| 2024-04-05 | 337.7523 |
| 2024-04-04 | 337.4428 |
| 2024-04-03 | 336.9552 |
| 2024-04-02 | 336.2958 |
| 2024-04-01 | 333.3834 |
| 2024-03-29 | 330.7911 |
| 2024-03-28 | 327.8351 |
| 2024-03-27 | 323.4240 |
| 2024-03-26 | 323.0934 |
| 2024-03-25 | 320.4858 |
| 2024-03-22 | 320.4267 |
| 2024-03-21 | 323.3234 |
| 2024-03-20 | 317.8798 |
| 2024-03-19 | 317.5551 |
| 2024-03-18 | 316.4037 |
| 2024-03-15 | 318.3617 |
| 2024-03-14 | 317.1063 |
| 2024-03-13 | 316.0494 |
| 2024-03-12 | 317.8931 |
| 2024-03-11 | 317.9323 |
| 2024-03-08 | 316.8932 |
| 2024-03-07 | 316.5574 |
| 2024-03-06 | 312.2892 |
| 2024-03-05 | 312.9021 |
| 2024-03-04 | 306.7709 |
| 2024-03-01 | 303.5750 |
| 2024-02-29 | 299.2209 |
| 2024-02-28 | 299.4697 |
| 2024-02-27 | 299.7224 |
| 2024-02-26 | 299.5965 |
| 2024-02-23 | 298.9173 |
| 2024-02-22 | 299.1390 |
| 2024-02-21 | 300.5443 |
| 2024-02-20 | 300.1903 |
| 2024-02-19 | 299.7327 |
| 2024-02-16 | 298.2265 |
| 2024-02-15 | 297.7197 |
| 2024-02-14 | 297.8986 |
| 2024-02-13 | 301.0363 |
| 2024-02-12 | 299.9474 |
| 2024-02-09 | 301.9565 |
| 2024-02-08 | 302.4425 |
| 2024-02-07 | 302.1776 |
| 2024-02-06 | 301.7830 |
| 2024-02-05 | 301.2057 |
| 2024-02-02 | 301.8048 |
| 2024-02-01 | 301.4387 |
| 2024-01-31 | 301.0282 |
| 2024-01-30 | 300.5255 |
| 2024-01-29 | 299.8259 |
| 2024-01-26 | 298.0022 |
| 2024-01-25 | 296.4598 |
| 2024-01-23 | 298.0198 |
| 2024-01-22 | 297.4521 |
| 2024-01-19 | 298.5646 |
| 2024-01-18 | 295.3822 |
| 2024-01-17 | 297.9899 |
| 2024-01-16 | 299.9556 |
| 2024-01-15 | 300.1567 |
| 2024-01-12 | 298.1008 |
| 2024-01-11 | 296.2584 |
| 2024-01-10 | 297.2891 |
| 2024-01-09 | 297.6556 |
| 2024-01-08 | 296.2069 |
| 2024-01-05 | 298.8448 |
| 2024-01-04 | 298.7471 |
| 2024-01-03 | 300.6318 |
| 2023-12-29 | 298.2747 |
| 2023-12-28 | 298.4998 |
| 2023-12-27 | 298.4744 |
| 2023-12-22 | 298.0999 |
| 2023-12-21 | 296.7558 |
| 2023-12-20 | 297.1272 |
| 2023-12-19 | 295.7712 |
| 2023-12-18 | 295.5104 |
TE-AR MAI PUTEA INTERESA
