| Cotații / Cursuri de schimb BNR |
Cursurile valutare XDR/RON:
(Drepturi Speciale de Tragere/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare XDR/RON - ultimele 12 luni:
| Data: | Cursul de schimb: |
| 2024-12-18 | 6.2173 |
| 2024-12-17 | 6.2211 |
| 2024-12-16 | 6.2178 |
| 2024-12-13 | 6.2170 |
| 2024-12-12 | 6.2166 |
| 2024-12-11 | 6.2144 |
| 2024-12-10 | 6.2095 |
| 2024-12-09 | 6.1908 |
| 2024-12-06 | 6.1967 |
| 2024-12-05 | 6.2193 |
| 2024-12-04 | 6.2248 |
| 2024-12-03 | 6.2181 |
| 2024-12-02 | 6.2199 |
| 2024-11-29 | 6.2069 |
| 2024-11-28 | 6.2060 |
| 2024-11-27 | 6.2151 |
| 2024-11-26 | 6.2089 |
| 2024-11-25 | 6.2200 |
| 2024-11-22 | 6.2437 |
| 2024-11-21 | 6.2095 |
| 2024-11-20 | 6.1929 |
| 2024-11-19 | 6.1928 |
| 2024-11-18 | 6.1945 |
| 2024-11-15 | 6.1865 |
| 2024-11-14 | 6.2058 |
| 2024-11-13 | 6.1749 |
| 2024-11-12 | 6.1765 |
| 2024-11-11 | 6.1594 |
| 2024-11-08 | 6.1301 |
| 2024-11-07 | 6.1320 |
| 2024-11-06 | 6.1321 |
| 2024-11-05 | 6.0898 |
| 2024-11-04 | 6.0882 |
| 2024-11-01 | 6.0970 |
| 2024-10-31 | 6.0958 |
| 2024-10-30 | 6.1085 |
| 2024-10-29 | 6.1172 |
| 2024-10-28 | 6.1147 |
| 2024-10-25 | 6.1140 |
| 2024-10-24 | 6.1240 |
| 2024-10-23 | 6.1265 |
| 2024-10-22 | 6.1190 |
| 2024-10-21 | 6.1103 |
| 2024-10-18 | 6.1149 |
| 2024-10-17 | 6.1040 |
| 2024-10-16 | 6.0992 |
| 2024-10-15 | 6.0954 |
| 2024-10-14 | 6.0868 |
| 2024-10-11 | 6.0872 |
| 2024-10-10 | 6.0915 |
| 2024-10-09 | 6.0803 |
| 2024-10-08 | 6.0763 |
| 2024-10-07 | 6.0903 |
| 2024-10-04 | 6.0718 |
| 2024-10-03 | 6.0639 |
| 2024-10-02 | 6.0654 |
| 2024-10-01 | 6.0589 |
| 2024-09-30 | 6.0279 |
| 2024-09-27 | 6.0402 |
| 2024-09-26 | 6.0360 |
| 2024-09-25 | 6.0262 |
| 2024-09-24 | 6.0415 |
| 2024-09-23 | 6.0465 |
| 2024-09-20 | 6.0266 |
| 2024-09-19 | 6.0226 |
| 2024-09-18 | 6.0359 |
| 2024-09-17 | 6.0382 |
| 2024-09-16 | 6.0452 |
| 2024-09-13 | 6.0510 |
| 2024-09-12 | 6.0698 |
| 2024-09-11 | 6.0635 |
| 2024-09-10 | 6.0600 |
| 2024-09-09 | 6.0531 |
| 2024-09-06 | 6.0396 |
| 2024-09-05 | 6.0386 |
| 2024-09-04 | 6.0479 |
| 2024-09-03 | 6.0524 |
| 2024-09-02 | 6.0431 |
| 2024-08-30 | 6.0476 |
| 2024-08-29 | 6.0459 |
| 2024-08-28 | 6.0277 |
| 2024-08-27 | 6.0140 |
| 2024-08-26 | 6.0131 |
| 2024-08-23 | 6.0245 |
| 2024-08-22 | 6.0173 |
| 2024-08-21 | 6.0230 |
| 2024-08-20 | 6.0340 |
| 2024-08-19 | 6.0489 |
| 2024-08-16 | 6.0543 |
| 2024-08-14 | 6.0449 |
| 2024-08-13 | 6.0794 |
| 2024-08-12 | 6.0765 |
| 2024-08-09 | 6.0810 |
| 2024-08-08 | 6.0774 |
| 2024-08-07 | 6.0803 |
| 2024-08-06 | 6.0903 |
| 2024-08-05 | 6.0866 |
| 2024-08-02 | 6.1099 |
| 2024-08-01 | 6.1186 |
| 2024-07-31 | 6.1038 |
| 2024-07-30 | 6.0876 |
| 2024-07-29 | 6.0830 |
| 2024-07-26 | 6.0744 |
| 2024-07-25 | 6.0828 |
| 2024-07-24 | 6.0786 |
| 2024-07-23 | 6.0675 |
| 2024-07-22 | 6.0561 |
| 2024-07-19 | 6.0565 |
| 2024-07-18 | 6.0432 |
| 2024-07-17 | 6.0394 |
| 2024-07-16 | 6.0436 |
| 2024-07-15 | 6.0469 |
| 2024-07-12 | 6.0575 |
| 2024-07-11 | 6.0652 |
| 2024-07-10 | 6.0699 |
| 2024-07-09 | 6.0701 |
| 2024-07-08 | 6.0670 |
| 2024-07-05 | 6.0742 |
| 2024-07-04 | 6.0816 |
| 2024-07-03 | 6.0938 |
| 2024-07-02 | 6.1102 |
| 2024-07-01 | 6.0951 |
| 2024-06-28 | 6.1162 |
| 2024-06-27 | 6.1186 |
| 2024-06-26 | 6.1248 |
| 2024-06-25 | 6.1116 |
| 2024-06-21 | 6.1254 |
| 2024-06-20 | 6.1164 |
| 2024-06-19 | 6.1145 |
| 2024-06-18 | 6.1165 |
| 2024-06-17 | 6.1229 |
| 2024-06-14 | 6.1360 |
| 2024-06-13 | 6.0918 |
| 2024-06-12 | 6.1111 |
| 2024-06-11 | 6.1108 |
| 2024-06-10 | 6.1119 |
| 2024-06-07 | 6.0612 |
| 2024-06-06 | 6.0660 |
| 2024-06-05 | 6.0660 |
| 2024-06-04 | 6.0687 |
| 2024-06-03 | 6.0768 |
| 2024-05-31 | 6.0753 |
| 2024-05-30 | 6.0881 |
| 2024-05-29 | 6.0719 |
| 2024-05-28 | 6.0641 |
| 2024-05-27 | 6.0707 |
| 2024-05-24 | 6.0783 |
| 2024-05-23 | 6.0752 |
| 2024-05-22 | 6.0749 |
| 2024-05-21 | 6.0647 |
| 2024-05-20 | 6.0676 |
| 2024-05-17 | 6.0756 |
| 2024-05-16 | 6.0701 |
| 2024-05-15 | 6.0829 |
| 2024-05-14 | 6.0906 |
| 2024-05-13 | 6.0959 |
| 2024-05-10 | 6.0952 |
| 2024-05-09 | 6.1135 |
| 2024-05-08 | 6.1083 |
| 2024-05-07 | 6.1098 |
| 2024-05-02 | 6.1277 |
| 2024-04-30 | 6.1122 |
| 2024-04-29 | 6.1209 |
| 2024-04-26 | 6.1121 |
| 2024-04-25 | 6.1159 |
| 2024-04-24 | 6.1310 |
| 2024-04-23 | 6.1406 |
| 2024-04-22 | 6.1419 |
| 2024-04-19 | 6.1447 |
| 2024-04-18 | 6.1402 |
| 2024-04-17 | 6.1501 |
| 2024-04-16 | 6.1567 |
| 2024-04-15 | 6.1448 |
| 2024-04-12 | 6.1441 |
| 2024-04-11 | 6.1158 |
| 2024-04-10 | 6.0725 |
| 2024-04-09 | 6.0700 |
| 2024-04-08 | 6.0814 |
| 2024-04-05 | 6.0790 |
| 2024-04-04 | 6.0736 |
| 2024-04-03 | 6.1041 |
| 2024-04-02 | 6.1169 |
| 2024-04-01 | 6.1017 |
| 2024-03-29 | 6.1027 |
| 2024-03-28 | 6.1038 |
| 2024-03-27 | 6.0866 |
| 2024-03-26 | 6.0785 |
| 2024-03-25 | 6.0930 |
| 2024-03-22 | 6.0910 |
| 2024-03-21 | 6.0646 |
| 2024-03-20 | 6.0908 |
| 2024-03-19 | 6.0911 |
| 2024-03-18 | 6.0731 |
| 2024-03-15 | 6.0776 |
| 2024-03-14 | 6.0645 |
| 2024-03-13 | 6.0616 |
| 2024-03-12 | 6.0632 |
| 2024-03-11 | 6.0637 |
| 2024-03-08 | 6.0680 |
| 2024-03-07 | 6.0786 |
| 2024-03-06 | 6.0800 |
| 2024-03-05 | 6.0870 |
| 2024-03-04 | 6.0826 |
| 2024-03-01 | 6.0994 |
| 2024-02-29 | 6.0866 |
| 2024-02-28 | 6.0965 |
| 2024-02-27 | 6.0829 |
| 2024-02-26 | 6.0890 |
| 2024-02-23 | 6.1006 |
| 2024-02-22 | 6.0921 |
| 2024-02-21 | 6.1113 |
| 2024-02-20 | 6.1102 |
| 2024-02-19 | 6.1217 |
| 2024-02-16 | 6.1219 |
| 2024-02-15 | 6.1356 |
| 2024-02-14 | 6.1462 |
| 2024-02-13 | 6.1246 |
| 2024-02-12 | 6.1223 |
| 2024-02-09 | 6.1257 |
| 2024-02-08 | 6.1248 |
| 2024-02-07 | 6.1311 |
| 2024-02-06 | 6.1393 |
| 2024-02-05 | 6.1313 |
| 2024-02-02 | 6.0911 |
| 2024-02-01 | 6.1225 |
| 2024-01-31 | 6.1103 |
| 2024-01-30 | 6.1090 |
| 2024-01-29 | 6.1157 |
| 2024-01-26 | 6.0995 |
| 2024-01-25 | 6.0886 |
| 2024-01-23 | 6.0958 |
| 2024-01-22 | 6.0860 |
| 2024-01-19 | 6.0881 |
| 2024-01-18 | 6.0834 |
| 2024-01-17 | 6.0905 |
| 2024-01-16 | 6.0884 |
| 2024-01-15 | 6.0730 |
| 2024-01-12 | 6.0664 |
| 2024-01-11 | 6.0634 |
| 2024-01-10 | 6.0699 |
| 2024-01-09 | 6.0767 |
| 2024-01-08 | 6.0735 |
| 2024-01-05 | 6.0853 |
| 2024-01-04 | 6.0716 |
| 2024-01-03 | 6.0831 |
| 2023-12-29 | 6.0432 |
| 2023-12-28 | 6.0280 |
| 2023-12-27 | 6.0370 |
| 2023-12-22 | 6.0513 |
| 2023-12-21 | 6.0689 |
| 2023-12-20 | 6.0692 |
| 2023-12-19 | 6.0724 |
| 2023-12-18 | 6.0842 |
TE-AR MAI PUTEA INTERESA
