| Tipos de cambio |
Tipo de cambio CYP / RON
(Libra chipriota / Leu rumano)
Tipo de cambio hoy (31 Dic 2007)
1 Libra chipriota = 6.16412 Nuevos lei rumanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CYP/RON, tipos de cambio históricos
| Fecha: | Tipo de cambio: |
| 31 Dic 2007 | 6.16412 |
| 28 Dic 2007 | 6.16515 |
| 27 Dic 2007 | 6.0464 |
| 24 Dic 2007 | 5.9485 |
| 21 Dic 2007 | 5.97412 |
| 20 Dic 2007 | 6.01257 |
| 19 Dic 2007 | 6.04076 |
| 18 Dic 2007 | 6.04794 |
| 17 Dic 2007 | 6.07391 |
| 14 Dic 2007 | 6.06605 |
| 13 Dic 2007 | 6.02453 |
| 12 Dic 2007 | 6.02111 |
| 11 Dic 2007 | 6.01359 |
| 10 Dic 2007 | 6.01001 |
| 7 Dic 2007 | 5.99975 |
| 6 Dic 2007 | 6.01521 |
| 5 Dic 2007 | 6.07224 |
| 4 Dic 2007 | 6.0885 |
| 3 Dic 2007 | 6.00924 |
| 30 Nov 2007 | 5.96731 |
| 29 Nov 2007 | 6.04074 |
| 28 Nov 2007 | 6.06727 |
| 27 Nov 2007 | 6.16176 |
| 26 Nov 2007 | 6.13694 |
| 23 Nov 2007 | 6.15834 |
| 22 Nov 2007 | 6.2316 |
| 21 Nov 2007 | 6.06316 |
| 20 Nov 2007 | 5.98768 |
| 19 Nov 2007 | 5.96114 |
| 16 Nov 2007 | 5.96542 |
| 15 Nov 2007 | 5.91921 |
| 14 Nov 2007 | 5.91767 |
| 13 Nov 2007 | 5.89353 |
| 12 Nov 2007 | 5.89712 |
| 9 Nov 2007 | 5.84081 |
| 8 Nov 2007 | 5.82506 |
| 7 Nov 2007 | 5.8201 |
| 6 Nov 2007 | 5.77884 |
| 5 Nov 2007 | 5.76618 |
| 2 Nov 2007 | 5.71893 |
| 1 Nov 2007 | 5.70216 |
| 31 Oct 2007 | 5.71037 |
| 30 Oct 2007 | 5.72355 |
| 29 Oct 2007 | 5.71825 |
| 26 Oct 2007 | 5.74136 |
| 25 Oct 2007 | 5.72835 |
| 24 Oct 2007 | 5.76412 |
| 23 Oct 2007 | 5.76823 |
| 22 Oct 2007 | 5.8165 |
| 19 Oct 2007 | 5.75385 |
| 18 Oct 2007 | 5.75745 |
| 17 Oct 2007 | 5.72355 |
| 16 Oct 2007 | 5.73656 |
| 15 Oct 2007 | 5.71397 |
| 12 Oct 2007 | 5.7191 |
| 11 Oct 2007 | 5.70096 |
| 10 Oct 2007 | 5.69497 |
| 9 Oct 2007 | 5.74084 |
| 8 Oct 2007 | 5.72972 |
| 5 Oct 2007 | 5.74974 |
| 4 Oct 2007 | 5.77884 |
| 3 Oct 2007 | 5.77251 |
| 2 Oct 2007 | 5.747 |
| 1 Oct 2007 | 5.74546 |
| 28 Sep 2007 | 5.72424 |
| 27 Sep 2007 | 5.7773 |
| 26 Sep 2007 | 5.78586 |
| 25 Sep 2007 | 5.80674 |
| 24 Sep 2007 | 5.79904 |
| 21 Sep 2007 | 5.81873 |
| 20 Sep 2007 | 5.7898 |
| 19 Sep 2007 | 5.77234 |
| 18 Sep 2007 | 5.78569 |
| 17 Sep 2007 | 5.80195 |
| 14 Sep 2007 | 5.76018 |
| 13 Sep 2007 | 5.69411 |
| 12 Sep 2007 | 5.6746 |
| 11 Sep 2007 | 5.67665 |
| 10 Sep 2007 | 5.671 |
| 7 Sep 2007 | 5.65423 |
| 6 Sep 2007 | 5.68898 |
| 5 Sep 2007 | 5.6912 |
| 4 Sep 2007 | 5.65594 |
| 3 Sep 2007 | 5.59449 |
| 31 Ago 2007 | 5.59158 |
| 30 Ago 2007 | 5.58302 |
| 29 Ago 2007 | 5.57172 |
| 28 Ago 2007 | 5.55888 |
| 27 Ago 2007 | 5.54673 |
| 24 Ago 2007 | 5.58028 |
| 23 Ago 2007 | 5.5647 |
| 22 Ago 2007 | 5.5897 |
| 21 Ago 2007 | 5.60202 |
| 20 Ago 2007 | 5.57823 |
| 17 Ago 2007 | 5.60921 |
| 16 Ago 2007 | 5.576 |
| 15 Ago 2007 | 5.53167 |
| 14 Ago 2007 | 5.48117 |
| 13 Ago 2007 | 5.47484 |
| 10 Ago 2007 | 5.50034 |
| 9 Ago 2007 | 5.4329 |
| 8 Ago 2007 | 5.42177 |
| 7 Ago 2007 | 5.43444 |
| 6 Ago 2007 | 5.43786 |
| 3 Ago 2007 | 5.41818 |
| 2 Ago 2007 | 5.43393 |
| 1 Ago 2007 | 5.4317 |
| 31 Jul 2007 | 5.40739 |
| 30 Jul 2007 | 5.42657 |
| 27 Jul 2007 | 5.42605 |
| 26 Jul 2007 | 5.38103 |
| 25 Jul 2007 | 5.35484 |
| 24 Jul 2007 | 5.34029 |
| 23 Jul 2007 | 5.35416 |
| 20 Jul 2007 | 5.36888 |
| 19 Jul 2007 | 5.35347 |
| 18 Jul 2007 | 5.3545 |
| 17 Jul 2007 | 5.35416 |
| 16 Jul 2007 | 5.35347 |
| 13 Jul 2007 | 5.3646 |
| 12 Jul 2007 | 5.37145 |
| 11 Jul 2007 | 5.36757 |
| 10 Jul 2007 | 5.37579 |
| 9 Jul 2007 | 5.35011 |
| 6 Jul 2007 | 5.3395 |
| 5 Jul 2007 | 5.35771 |
| 4 Jul 2007 | 5.36873 |
| 3 Jul 2007 | 5.35355 |
| 2 Jul 2007 | 5.33231 |
| 29 Jun 2007 | 5.3692 |
| 28 Jun 2007 | 5.42505 |
TAMBIÉN TE PUEDE INTERESAR
