| Business / Exchange Rates |
CZK to AUD (Czech Koruna to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The CZK/AUD quotation decreased again, from 0.06433 to 0.06417.
Tuesday, November 19th: The descending trend started again - the quotation decreased by 0.00035.
Monday, November 18th: A second consecutive rise brought the CZK/AUD exchange rate to 0.06468.
Friday, November 15th: The Australian dollar started to depreciate again against the Czech koruna, the CZK/AUD exchange 
rising by 0.00029.
Thursday, November 14th: The pair moved down to 0.06435.
Wednesday, November 13th: The Czech koruna to Australian dollar quotation soared up to 0.06444.
Monday, November 11th - Tuesday, November 12th: The hit 0.06383 Australian dollars to the Czech koruna, the lowest level in five weeks.
Friday, November 8th: The quote rose by 0.00039, from 0.06411 to 0.0645.
Tuesday, November 5th - Thursday, November 7th: The exchange decreased to 0.06411.
Monday, November 4th: The currency pair moved up to 0.06531.
Friday, November 1st: A slight depreciation of 0.00012 brought the Czech koruna to Australian dollar quotation to 0.06526.
Tuesday, October 29th - Thursday, October 31st: The rate hit 0.06538 Australian dollars to the Czech koruna, the highest level in six weeks.
Monday, October 28th: A minute loss brought the CZK/AUD currency pair from 0.0646 to 0.06459.
Wednesday, October 23rd - Friday, October 25th: The rate rose by a total of 0.00054, to 0.0646.
Tuesday, October 22nd: The CZK/AUD quotation decreased slightly, reaching 0.06406.
Last 365 days
CZK/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.06417 |
| 2024-11-19 | 0.06433 |
| 2024-11-18 | 0.06468 |
| 2024-11-15 | 0.06464 |
| 2024-11-14 | 0.06435 |
| 2024-11-13 | 0.06444 |
| 2024-11-12 | 0.06383 |
| 2024-11-11 | 0.06388 |
| 2024-11-08 | 0.0645 |
| 2024-11-07 | 0.06411 |
| 2024-11-06 | 0.06433 |
| 2024-11-05 | 0.06492 |
| 2024-11-04 | 0.06531 |
| 2024-11-01 | 0.06526 |
| 2024-10-31 | 0.06538 |
| 2024-10-30 | 0.06486 |
| 2024-10-29 | 0.06473 |
| 2024-10-28 | 0.06459 |
| 2024-10-25 | 0.0646 |
| 2024-10-24 | 0.06434 |
| 2024-10-23 | 0.06433 |
| 2024-10-22 | 0.06406 |
| 2024-10-21 | 0.06423 |
| 2024-10-18 | 0.06407 |
| 2024-10-17 | 0.06425 |
| 2024-10-16 | 0.0644 |
| 2024-10-15 | 0.06432 |
| 2024-10-14 | 0.06432 |
| 2024-10-11 | 0.06418 |
| 2024-10-10 | 0.06429 |
| 2024-10-09 | 0.06424 |
| 2024-10-08 | 0.06437 |
| 2024-10-07 | 0.06374 |
| 2024-10-04 | 0.0636 |
| 2024-10-03 | 0.06359 |
| 2024-10-02 | 0.06339 |
| 2024-10-01 | 0.06347 |
| 2024-09-30 | 0.06419 |
| 2024-09-27 | 0.06431 |
| 2024-09-26 | 0.06446 |
| 2024-09-25 | 0.06479 |
| 2024-09-24 | 0.06455 |
| 2024-09-23 | 0.06484 |
| 2024-09-20 | 0.06535 |
| 2024-09-19 | 0.0652 |
| 2024-09-18 | 0.06542 |
| 2024-09-17 | 0.06556 |
| 2024-09-16 | 0.06563 |
| 2024-09-13 | 0.06578 |
| 2024-09-12 | 0.06567 |
| 2024-09-11 | 0.06601 |
| 2024-09-10 | 0.06605 |
| 2024-09-09 | 0.06625 |
| 2024-09-06 | 0.06592 |
| 2024-09-05 | 0.06592 |
| 2024-09-04 | 0.06557 |
| 2024-09-03 | 0.06539 |
| 2024-09-02 | 0.06517 |
| 2024-08-30 | 0.06512 |
| 2024-08-29 | 0.06498 |
| 2024-08-28 | 0.06549 |
| 2024-08-27 | 0.06575 |
| 2024-08-26 | 0.06589 |
| 2024-08-23 | 0.06587 |
| 2024-08-22 | 0.06596 |
| 2024-08-21 | 0.06569 |
| 2024-08-20 | 0.0654 |
| 2024-08-19 | 0.06547 |
