| Business / Exchange Rates |
CZK to AUD (Czech Koruna to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Monday, December 16th - Friday, December 20th: The ascending trend continued and the CZK/AUD currency pair went up to 0.06637. This was the highest level in four months.
Friday, December 13th: The Czech koruna started to appreciate again against the Australian dollar, the Czech koruna to Australian dollar quotation rising by 0.00042.
Thursday, December 12th: A limited decline of 0.00031 brought the CZK/AUD quotation to 0.06548.
Wednesday, December 11th: A second consecutive rise brought the rate to 0.06579.
Tuesday, December 10th: The advance of the Czech koruna against the Australian dollar restarted, the quote rising to 0.06555.
Monday, December 9th: The CZK/AUD quotation fell to 0.06528.
Tuesday, December 3rd - Friday, December 6th: The Czech koruna to Australian dollar exchange 
increased by a total of 0.00157, to 0.06573.
Monday, December 2nd: A slight loss brought the currency pair to 0.06416.
Friday, November 29th: A little increase brought the CZK/AUD quotation to 0.06432.
Thursday, November 28th: The exchange rate moved down, reaching 0.06422.
Monday, November 25th - Wednesday, November 27th: The rate increased for three consecutive trading days, reaching the level of 0.0643 Australian dollars to the Czech koruna on Wednesday, November 27th.
Thursday, November 21st - Friday, November 22nd: The quote fell from 0.06417 to 0.06317, the lowest level in almost two-and-a-half years.
Last 365 days
CZK/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.06637 |
| 2024-12-19 | 0.06619 |
| 2024-12-18 | 0.06607 |
| 2024-12-17 | 0.06602 |
| 2024-12-16 | 0.06595 |
| 2024-12-13 | 0.0659 |
| 2024-12-12 | 0.06548 |
| 2024-12-11 | 0.06579 |
| 2024-12-10 | 0.06555 |
| 2024-12-09 | 0.06528 |
| 2024-12-06 | 0.06573 |
| 2024-12-05 | 0.06513 |
| 2024-12-04 | 0.06503 |
| 2024-12-03 | 0.0643 |
| 2024-12-02 | 0.06416 |
| 2024-11-29 | 0.06432 |
| 2024-11-28 | 0.06422 |
| 2024-11-27 | 0.0643 |
| 2024-11-26 | 0.06401 |
| 2024-11-25 | 0.06369 |
| 2024-11-22 | 0.06317 |
| 2024-11-21 | 0.06368 |
| 2024-11-20 | 0.06417 |
| 2024-11-19 | 0.06433 |
| 2024-11-18 | 0.06468 |
| 2024-11-15 | 0.06464 |
| 2024-11-14 | 0.06435 |
| 2024-11-13 | 0.06444 |
| 2024-11-12 | 0.06383 |
| 2024-11-11 | 0.06388 |
| 2024-11-08 | 0.0645 |
| 2024-11-07 | 0.06411 |
| 2024-11-06 | 0.06433 |
| 2024-11-05 | 0.06492 |
| 2024-11-04 | 0.06531 |
| 2024-11-01 | 0.06526 |
| 2024-10-31 | 0.06538 |
| 2024-10-30 | 0.06486 |
| 2024-10-29 | 0.06473 |
| 2024-10-28 | 0.06459 |
| 2024-10-25 | 0.0646 |
| 2024-10-24 | 0.06434 |
| 2024-10-23 | 0.06433 |
| 2024-10-22 | 0.06406 |
| 2024-10-21 | 0.06423 |
| 2024-10-18 | 0.06407 |
| 2024-10-17 | 0.06425 |
| 2024-10-16 | 0.0644 |
| 2024-10-15 | 0.06432 |
| 2024-10-14 | 0.06432 |
| 2024-10-11 | 0.06418 |
| 2024-10-10 | 0.06429 |
| 2024-10-09 | 0.06424 |
| 2024-10-08 | 0.06437 |
| 2024-10-07 | 0.06374 |
| 2024-10-04 | 0.0636 |
| 2024-10-03 | 0.06359 |
| 2024-10-02 | 0.06339 |
| 2024-10-01 | 0.06347 |
| 2024-09-30 | 0.06419 |
| 2024-09-27 | 0.06431 |
| 2024-09-26 | 0.06446 |
| 2024-09-25 | 0.06479 |
| 2024-09-24 | 0.06455 |
| 2024-09-23 | 0.06484 |
| 2024-09-20 | 0.06535 |
| 2024-09-19 | 0.0652 |
| 2024-09-18 | 0.06542 |
