| Business / Exchange Rates |
CZK to AUD (Czech Koruna to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The quote moved down, reaching the 0.06435 level.
Wednesday, November 13th: The rate soared up to 0.06444.
Monday, November 11th - Tuesday, November 12th: A total depreciation of 0.00067 brought the CZK/AUD currency pair to 0.06383. This was the lowest reading in five weeks.
Friday, November 8th: The Czech koruna to Australian dollar quotation rose to the 0.0645 level.
Tuesday, November 5th - Thursday, November 7th: The CZK/AUD currency pair moved down, reaching 0.06411.
Monday, November 4th: The quotation rose by 0.00005, to 0.06531.
Friday, November 1st: The 
moved down to 0.06526.
Tuesday, October 29th - Thursday, October 31st: The exchange hit the 0.06538 level, the highest reading in six weeks.
Monday, October 28th: A 0.00001 loss brought the Czech koruna to Australian dollar exchange from 0.0646 to 0.06459.
Wednesday, October 23rd - Friday, October 25th: The rate increased for three consecutive trading days, reaching the level of 0.0646 Australian dollars to the Czech koruna on Friday, October 25th.
Tuesday, October 22nd: The CZK/AUD quotation moved down, reaching 0.06406.
Monday, October 21st: The Czech koruna to Australian dollar quotation went up, reaching 0.06423.
Thursday, October 17th - Friday, October 18th: The quote moved down to 0.06407.
Wednesday, October 16th: The rate of exchange increased by 0.00008, from 0.06432 to 0.0644.
Tuesday, October 15th: The Czech koruna to Australian dollar quotation stood still.
Last 365 days
CZK/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.06435 |
| 2024-11-13 | 0.06444 |
| 2024-11-12 | 0.06383 |
| 2024-11-11 | 0.06388 |
| 2024-11-08 | 0.0645 |
| 2024-11-07 | 0.06411 |
| 2024-11-06 | 0.06433 |
| 2024-11-05 | 0.06492 |
| 2024-11-04 | 0.06531 |
| 2024-11-01 | 0.06526 |
| 2024-10-31 | 0.06538 |
| 2024-10-30 | 0.06486 |
| 2024-10-29 | 0.06473 |
| 2024-10-28 | 0.06459 |
| 2024-10-25 | 0.0646 |
| 2024-10-24 | 0.06434 |
| 2024-10-23 | 0.06433 |
| 2024-10-22 | 0.06406 |
| 2024-10-21 | 0.06423 |
| 2024-10-18 | 0.06407 |
| 2024-10-17 | 0.06425 |
| 2024-10-16 | 0.0644 |
| 2024-10-15 | 0.06432 |
| 2024-10-14 | 0.06432 |
| 2024-10-11 | 0.06418 |
| 2024-10-10 | 0.06429 |
| 2024-10-09 | 0.06424 |
| 2024-10-08 | 0.06437 |
| 2024-10-07 | 0.06374 |
| 2024-10-04 | 0.0636 |
| 2024-10-03 | 0.06359 |
| 2024-10-02 | 0.06339 |
| 2024-10-01 | 0.06347 |
| 2024-09-30 | 0.06419 |
| 2024-09-27 | 0.06431 |
| 2024-09-26 | 0.06446 |
| 2024-09-25 | 0.06479 |
| 2024-09-24 | 0.06455 |
| 2024-09-23 | 0.06484 |
| 2024-09-20 | 0.06535 |
| 2024-09-19 | 0.0652 |
| 2024-09-18 | 0.06542 |
| 2024-09-17 | 0.06556 |
| 2024-09-16 | 0.06563 |
| 2024-09-13 | 0.06578 |
| 2024-09-12 | 0.06567 |
| 2024-09-11 | 0.06601 |
| 2024-09-10 | 0.06605 |
| 2024-09-09 | 0.06625 |
| 2024-09-06 | 0.06592 |
| 2024-09-05 | 0.06592 |
| 2024-09-04 | 0.06557 |
| 2024-09-03 | 0.06539 |
| 2024-09-02 | 0.06517 |
| 2024-08-30 | 0.06512 |
| 2024-08-29 | 0.06498 |
| 2024-08-28 | 0.06549 |
| 2024-08-27 | 0.06575 |
| 2024-08-26 | 0.06589 |
| 2024-08-23 | 0.06587 |
| 2024-08-22 | 0.06596 |
| 2024-08-21 | 0.06569 |
| 2024-08-20 | 0.0654 |
| 2024-08-19 | 0.06547 |
| 2024-08-16 | 0.06568 |
| 2024-08-15 | 0.06591 |
| 2024-08-14 | 0.06605 |
| 2024-08-13 | 0.06575 |
