| Business / Exchange Rates |
CZK to BGN (Czech Koruna to Bulgarian Lev) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The CZK/BGN quotation rose by 0.00002, to 0.07786.
Thursday, December 19th: The quotation was steady at 0.07784.
Monday, December 16th - Wednesday, December 18th: The rate of exchange went down for three consecutive trading days, reaching the level of 0.07784 on Wednesday, December 18th.
Thursday, December 12th - Friday, December 13th: The quote went up for two trading days in a row, reaching 0.07817. This was the highest level in five months.
Tuesday, December 10th - Wednesday, December 11th: The exchange 
decreased for two trading days in a row, reaching 0.07787 Bulgarian leva to the Czech koruna on Wednesday, December 11th.
Wednesday, December 4th - Monday, December 9th: The Bulgarian lev continued to depreciate against the Czech koruna for another four trading days, the CZK/BGN of exchange rising to 0.07794.
Tuesday, December 3rd: The Bulgarian lev started to depreciate again against the Czech koruna, the CZK/BGN exchange rising to 0.07754.
Monday, December 2nd: A small loss brought the CZK/BGN cross to 0.07741.
Friday, November 29th: The rate of exchange increased slightly, reaching 0.07744.
Thursday, November 28th: A 0.00002 depreciation brought the Czech koruna to Bulgarian lev quotation to 0.07739.
Wednesday, November 27th: A mild rise brought the quote to 0.07741.
Tuesday, November 26th: The Bulgarian lev remained unchanged against the Czech koruna at 0.07732.
Monday, November 25th: A jump of 0.00019 brought the CZK/BGN currency pair to 0.07732.
Thursday, November 21st - Friday, November 22nd: A total depreciation of 0.00022 brought the rate of exchange from 0.07735 to 0.07713, the lowest level since November 12th, 2024.
Last 365 days
CZK/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.07786 |
| 2024-12-19 | 0.07784 |
| 2024-12-18 | 0.07784 |
| 2024-12-17 | 0.07803 |
| 2024-12-16 | 0.07812 |
| 2024-12-13 | 0.07817 |
| 2024-12-12 | 0.07803 |
| 2024-12-11 | 0.07787 |
| 2024-12-10 | 0.07793 |
| 2024-12-09 | 0.07794 |
| 2024-12-06 | 0.07789 |
| 2024-12-05 | 0.07778 |
| 2024-12-04 | 0.07762 |
| 2024-12-03 | 0.07754 |
| 2024-12-02 | 0.07741 |
| 2024-11-29 | 0.07744 |
| 2024-11-28 | 0.07739 |
| 2024-11-27 | 0.07741 |
| 2024-11-26 | 0.07732 |
| 2024-11-25 | 0.07732 |
| 2024-11-22 | 0.07713 |
| 2024-11-21 | 0.07716 |
| 2024-11-20 | 0.07735 |
| 2024-11-19 | 0.07735 |
| 2024-11-18 | 0.07736 |
| 2024-11-15 | 0.07735 |
| 2024-11-14 | 0.07729 |
| 2024-11-13 | 0.07732 |
| 2024-11-12 | 0.07703 |
| 2024-11-11 | 0.07719 |
| 2024-11-08 | 0.07759 |
| 2024-11-07 | 0.07742 |
| 2024-11-06 | 0.07719 |
| 2024-11-05 | 0.07717 |
| 2024-11-04 | 0.07734 |
| 2024-11-01 | 0.07721 |
| 2024-10-31 | 0.07722 |
| 2024-10-30 | 0.07707 |
| 2024-10-29 | 0.07708 |
| 2024-10-28 | 0.07716 |
| 2024-10-25 | 0.07746 |
| 2024-10-24 | 0.07752 |
| 2024-10-23 | 0.0775 |
| 2024-10-22 | 0.07745 |
| 2024-10-21 | 0.0774 |
| 2024-10-18 | 0.07752 |
| 2024-10-17 | 0.07744 |
| 2024-10-16 | 0.07732 |
| 2024-10-15 | 0.07748 |
| 2024-10-14 | 0.07742 |
| 2024-10-11 | 0.07733 |
| 2024-10-10 | 0.07725 |
| 2024-10-09 | 0.07716 |
| 2024-10-08 | 0.07726 |
| 2024-10-07 | 0.07716 |
| 2024-10-04 | 0.07716 |
| 2024-10-03 | 0.07713 |
| 2024-10-02 | 0.07726 |
| 2024-10-01 | 0.07739 |
| 2024-09-30 | 0.07766 |
| 2024-09-27 | 0.07774 |
| 2024-09-26 | 0.07774 |
| 2024-09-25 | 0.07785 |
| 2024-09-24 | 0.07775 |
| 2024-09-23 | 0.07793 |
| 2024-09-20 | 0.07799 |
| 2024-09-19 | 0.07798 |
| 2024-09-18 | 0.07801 |
