| Business / Exchange Rates |
CZK to BGN (Czech Koruna to Bulgarian Lev) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The quotation declined to 0.07729.
Wednesday, November 13th: A 0.00029 rise brought the CZK/BGN currency pair to 0.07732.
Monday, November 11th - Tuesday, November 12th: The pair decreased to 0.07703. This was the lowest reading in three months.
Wednesday, November 6th - Friday, November 8th: The CZK/BGN exchange rate was up for three trading days in a row, reaching 0.07759, the highest level in five weeks.
Tuesday, November 5th: The Czech koruna to Bulgarian lev quotation moved down to 0.07717.
Monday, November 4th: The quotation went up to 0.07734.
Friday, November 1st: The exchange rate declined slightly, to 0.07721.
Thursday, October 31st: The CZK/BGN cross rose to 0.07722.
Friday, October 25th - Wednesday, October 30th: The currency pair went down for four consecutive trading days, reaching the level of 0.07707 on Wednesday, October 30th.
Tuesday, October 22nd - Thursday, October 24th: The CZK/BGN cross went up for three trading days in a row, reaching the 0.07752 level on Thursday, October 24th.
Monday, October 21st: The rate decreased from 0.07752 to 0.0774.
Thursday, October 17th - Friday, October 18th: The pair increased by a total of 0.0002, to 0.07752.
Wednesday, October 16th: The CZK/BGN quotation dropped to 0.07732.
Tuesday, October 15th: The currency pair increased slightly, reaching the 0.07748 level.
Last 365 days
CZK/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.07729 |
| 2024-11-13 | 0.07732 |
| 2024-11-12 | 0.07703 |
| 2024-11-11 | 0.07719 |
| 2024-11-08 | 0.07759 |
| 2024-11-07 | 0.07742 |
| 2024-11-06 | 0.07719 |
| 2024-11-05 | 0.07717 |
| 2024-11-04 | 0.07734 |
| 2024-11-01 | 0.07721 |
| 2024-10-31 | 0.07722 |
| 2024-10-30 | 0.07707 |
| 2024-10-29 | 0.07708 |
| 2024-10-28 | 0.07716 |
| 2024-10-25 | 0.07746 |
| 2024-10-24 | 0.07752 |
| 2024-10-23 | 0.0775 |
| 2024-10-22 | 0.07745 |
| 2024-10-21 | 0.0774 |
| 2024-10-18 | 0.07752 |
| 2024-10-17 | 0.07744 |
| 2024-10-16 | 0.07732 |
| 2024-10-15 | 0.07748 |
| 2024-10-14 | 0.07742 |
| 2024-10-11 | 0.07733 |
| 2024-10-10 | 0.07725 |
| 2024-10-09 | 0.07716 |
| 2024-10-08 | 0.07726 |
| 2024-10-07 | 0.07716 |
| 2024-10-04 | 0.07716 |
| 2024-10-03 | 0.07713 |
| 2024-10-02 | 0.07726 |
| 2024-10-01 | 0.07739 |
| 2024-09-30 | 0.07766 |
| 2024-09-27 | 0.07774 |
| 2024-09-26 | 0.07774 |
| 2024-09-25 | 0.07785 |
| 2024-09-24 | 0.07775 |
| 2024-09-23 | 0.07793 |
| 2024-09-20 | 0.07799 |
| 2024-09-19 | 0.07798 |
| 2024-09-18 | 0.07801 |
| 2024-09-17 | 0.07784 |
| 2024-09-16 | 0.07783 |
| 2024-09-13 | 0.07777 |
| 2024-09-12 | 0.07785 |
| 2024-09-11 | 0.07796 |
| 2024-09-10 | 0.07805 |
| 2024-09-09 | 0.07807 |
| 2024-09-06 | 0.07813 |
| 2024-09-05 | 0.07815 |
| 2024-09-04 | 0.07796 |
| 2024-09-03 | 0.07801 |
| 2024-09-02 | 0.07809 |
| 2024-08-30 | 0.07814 |
| 2024-08-29 | 0.0781 |
| 2024-08-28 | 0.07807 |
| 2024-08-27 | 0.07813 |
| 2024-08-26 | 0.07813 |
| 2024-08-23 | 0.07799 |
| 2024-08-22 | 0.07795 |
| 2024-08-21 | 0.07789 |
| 2024-08-20 | 0.07774 |
| 2024-08-19 | 0.07767 |
| 2024-08-16 | 0.07749 |
| 2024-08-15 | 0.07761 |
| 2024-08-14 | 0.07762 |
| 2024-08-13 | 0.0776 |
