| Business / Exchange Rates |
CZK to BRL (Czech Koruna to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The currency pair moved down, reaching 0.24114.
Tuesday, November 19th: A small increase brought the quote to 0.2421.
Monday, November 18th: The CZK/BRL quote decreased by 0.00117, to 0.2414.
Thursday, November 14th - Friday, November 15th: The rate continued to rise over the next two trading days, reaching 0.24257 Brazilian reais to the Czech koruna on Friday, November 15th.
Wednesday, November 13th: The Czech koruna started to appreciate again against the Brazilian currency; the 
climbed to 0.24128.
Monday, November 11th - Tuesday, November 12th: A total decrease of 0.00532 brought the CZK/BRL exchange to 0.24077. This was the lowest level in four weeks.
Friday, November 8th: The currency pair jumped to 0.24609.
Tuesday, November 5th - Thursday, November 7th: The exchange decreased for three consecutive trading days, reaching 0.24142 Brazilian reais to the Czech koruna on Thursday, November 7th.
Tuesday, October 29th - Monday, November 4th: Five consecutive gains brought the Czech koruna to Brazilian real quotation to 0.25049. This was the peak rate in two months.
Tuesday, October 22nd - Monday, October 28th: The CZK/BRL exchange rate went down to 0.24282.
Last 365 days
CZK/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.24114 |
| 2024-11-19 | 0.2421 |
| 2024-11-18 | 0.2414 |
| 2024-11-15 | 0.24257 |
| 2024-11-14 | 0.24154 |
| 2024-11-13 | 0.24128 |
| 2024-11-12 | 0.24077 |
| 2024-11-11 | 0.2442 |
| 2024-11-08 | 0.24609 |
| 2024-11-07 | 0.24142 |
| 2024-11-06 | 0.24518 |
| 2024-11-05 | 0.24874 |
| 2024-11-04 | 0.25049 |
| 2024-11-01 | 0.24798 |
| 2024-10-31 | 0.24731 |
| 2024-10-30 | 0.24654 |
| 2024-10-29 | 0.24284 |
| 2024-10-28 | 0.24282 |
| 2024-10-25 | 0.24325 |
| 2024-10-24 | 0.24371 |
| 2024-10-23 | 0.24404 |
| 2024-10-22 | 0.24408 |
| 2024-10-21 | 0.24518 |
| 2024-10-18 | 0.24309 |
| 2024-10-17 | 0.24449 |
| 2024-10-16 | 0.24285 |
| 2024-10-15 | 0.24146 |
| 2024-10-14 | 0.24321 |
| 2024-10-11 | 0.24072 |
| 2024-10-10 | 0.24119 |
| 2024-10-09 | 0.23964 |
| 2024-10-08 | 0.23912 |
| 2024-10-07 | 0.23562 |
| 2024-10-04 | 0.23896 |
| 2024-10-03 | 0.23782 |
| 2024-10-02 | 0.23685 |
| 2024-10-01 | 0.23891 |
| 2024-09-30 | 0.24025 |
| 2024-09-27 | 0.24115 |
| 2024-09-26 | 0.23996 |
| 2024-09-25 | 0.24322 |
| 2024-09-24 | 0.24397 |
| 2024-09-23 | 0.24694 |
| 2024-09-20 | 0.24153 |
| 2024-09-19 | 0.24018 |
| 2024-09-18 | 0.24309 |
| 2024-09-17 | 0.24373 |
| 2024-09-16 | 0.24583 |
| 2024-09-13 | 0.24713 |
| 2024-09-12 | 0.24803 |
| 2024-09-11 | 0.24811 |
| 2024-09-10 | 0.24555 |
| 2024-09-09 | 0.2475 |
| 2024-09-06 | 0.24708 |
| 2024-09-05 | 0.24965 |
| 2024-09-04 | 0.24923 |
| 2024-09-03 | 0.24752 |
| 2024-09-02 | 0.24829 |
| 2024-08-30 | 0.24831 |
| 2024-08-29 | 0.24714 |
| 2024-08-28 | 0.24547 |
| 2024-08-27 | 0.24441 |
| 2024-08-26 | 0.24499 |
| 2024-08-23 | 0.24684 |
| 2024-08-22 | 0.24525 |
| 2024-08-21 | 0.24231 |
| 2024-08-20 | 0.23999 |
| 2024-08-19 | 0.23913 |
