| Business / Exchange Rates |
CZK to BRL (Czech Koruna to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The Czech koruna to Brazilian real exchange rate decreased significantly, reaching 0.25147.
Thursday, December 19th: The 
of exchange gained to its highest level in almost three-and-a-half years reaching 0.26002.
Wednesday, December 18th: The quote declined slightly, to 0.25687.
Tuesday, December 17th: A 0.00446 increase brought the to 0.25768.
Monday, December 16th: The quotation decreased slightly, reaching 0.25322.
Friday, December 13th: A important increase brought the Czech koruna to Brazilian real exchange to 0.25373.
Tuesday, December 10th - Thursday, December 12th: The went down, reaching 0.24726.
Friday, December 6th - Monday, December 9th: The Czech koruna to Brazilian real quotation was up for two trading days in a row, reaching 0.25446.
Thursday, December 5th: The quote decreased again. A 0.0005 decline brought the to 0.25141.
Wednesday, December 4th: The decline of the Czech koruna against the Brazilian real restarted; the CZK/BRL quotation decreased to 0.25191.
Tuesday, December 3rd: The currency pair rose by 0.00238, from 0.25063 to 0.25301.
Monday, December 2nd: The slipped to 0.25063.
Monday, November 25th - Friday, November 29th: The CZK/BRL currency pair increased by a total of 0.01631, to 0.25483.
Friday, November 22nd: The rate decreased by 0.00324, to 0.23852. This was the lowest reading in six weeks.
Thursday, November 21st: The Czech koruna to Brazilian real exchange rate increased by 0.00062, to 0.24176.
Last 365 days
CZK/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.25147 |
| 2024-12-19 | 0.26002 |
| 2024-12-18 | 0.25687 |
| 2024-12-17 | 0.25768 |
| 2024-12-16 | 0.25322 |
| 2024-12-13 | 0.25373 |
| 2024-12-12 | 0.24726 |
| 2024-12-11 | 0.25254 |
| 2024-12-10 | 0.25425 |
| 2024-12-09 | 0.25446 |
| 2024-12-06 | 0.25307 |
| 2024-12-05 | 0.25141 |
| 2024-12-04 | 0.25191 |
| 2024-12-03 | 0.25301 |
| 2024-12-02 | 0.25063 |
| 2024-11-29 | 0.25483 |
| 2024-11-28 | 0.24887 |
| 2024-11-27 | 0.24258 |
| 2024-11-26 | 0.24118 |
| 2024-11-25 | 0.24092 |
| 2024-11-22 | 0.23852 |
| 2024-11-21 | 0.24176 |
| 2024-11-20 | 0.24114 |
| 2024-11-19 | 0.2421 |
| 2024-11-18 | 0.2414 |
| 2024-11-15 | 0.24257 |
| 2024-11-14 | 0.24154 |
| 2024-11-13 | 0.24128 |
| 2024-11-12 | 0.24077 |
| 2024-11-11 | 0.2442 |
| 2024-11-08 | 0.24609 |
| 2024-11-07 | 0.24142 |
| 2024-11-06 | 0.24518 |
| 2024-11-05 | 0.24874 |
| 2024-11-04 | 0.25049 |
| 2024-11-01 | 0.24798 |
| 2024-10-31 | 0.24731 |
| 2024-10-30 | 0.24654 |
| 2024-10-29 | 0.24284 |
| 2024-10-28 | 0.24282 |
| 2024-10-25 | 0.24325 |
| 2024-10-24 | 0.24371 |
| 2024-10-23 | 0.24404 |
| 2024-10-22 | 0.24408 |
| 2024-10-21 | 0.24518 |
| 2024-10-18 | 0.24309 |
| 2024-10-17 | 0.24449 |
| 2024-10-16 | 0.24285 |
| 2024-10-15 | 0.24146 |
| 2024-10-14 | 0.24321 |
| 2024-10-11 | 0.24072 |
| 2024-10-10 | 0.24119 |
| 2024-10-09 | 0.23964 |
| 2024-10-08 | 0.23912 |
| 2024-10-07 | 0.23562 |
| 2024-10-04 | 0.23896 |
| 2024-10-03 | 0.23782 |
| 2024-10-02 | 0.23685 |
| 2024-10-01 | 0.23891 |
| 2024-09-30 | 0.24025 |
| 2024-09-27 | 0.24115 |
| 2024-09-26 | 0.23996 |
| 2024-09-25 | 0.24322 |
| 2024-09-24 | 0.24397 |
| 2024-09-23 | 0.24694 |
| 2024-09-20 | 0.24153 |
| 2024-09-19 | 0.24018 |
| 2024-09-18 | 0.24309 |
