A World of Knowledge
    Business / Exchange Rates

    CZK to BRL (Czech Koruna to Brazilian Real) Exchange Rates

    Last 10 working days


    Last 30 days

    Wednesday, November 13th - Thursday, November 14th: The rate climbed for two consecutive trading days, reaching the level of 0.24154 Brazilian reais to the Czech koruna on Thursday, November 14th.

    Tuesday, November 12th: The exchange fell again. A 0.00343 decline brought the to 0.24077. This was the lowest in four weeks.

    Monday, November 11th: The descending trend started again - the CZK/BRL quotation went down to 0.2442.

    Friday, November 8th: A 0.00467 upsurge brought the to 0.24609.

    Wednesday, November 6th - Thursday, November 7th: The downward trend continued for another two trading days, the exchange decreasing from 0.24874 to 0.24142.

    Tuesday, November 5th: The Czech koruna started to depreciate again against the Brazilian currency, the quotation falling by 0.00175.

    Tuesday, October 29th - Monday, November 4th: The quote was up for five trading days in a row, reaching 0.25049. This was the highest reading in two months.

    Tuesday, October 22nd - Monday, October 28th: The exchange rate decreased for five trading days in a row, reaching 0.24282 Brazilian reais to the Czech koruna on Monday, October 28th.

    Monday, October 21st: A mild rise brought the CZK/BRL quotation to 0.24518.

    Friday, October 18th: The quote went down, reaching 0.24309.

    Wednesday, October 16th - Thursday, October 17th: The exchange rate was up for two trading days in a row, reaching 0.24449.

    Tuesday, October 15th: A drop of 0.00175 brought the Czech koruna to Brazilian real quotation from 0.24321 to 0.24146.

    Last 365 days


    CZK/BRL Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-140.24154
    2024-11-130.24128
    2024-11-120.24077
    2024-11-110.2442
    2024-11-080.24609
    2024-11-070.24142
    2024-11-060.24518
    2024-11-050.24874
    2024-11-040.25049
    2024-11-010.24798
    2024-10-310.24731
    2024-10-300.24654
    2024-10-290.24284
    2024-10-280.24282
    2024-10-250.24325
    2024-10-240.24371
    2024-10-230.24404
    2024-10-220.24408
    2024-10-210.24518
    2024-10-180.24309
    2024-10-170.24449
    2024-10-160.24285
    2024-10-150.24146
    2024-10-140.24321
    2024-10-110.24072
    2024-10-100.24119
    2024-10-090.23964
    2024-10-080.23912
    2024-10-070.23562
    2024-10-040.23896
    2024-10-030.23782
    2024-10-020.23685
    2024-10-010.23891
    2024-09-300.24025
    2024-09-270.24115
    2024-09-260.23996
    2024-09-250.24322
    2024-09-240.24397
    2024-09-230.24694
    2024-09-200.24153
    2024-09-190.24018
    2024-09-180.24309
    2024-09-170.24373
    2024-09-160.24583
    2024-09-130.24713
    2024-09-120.24803
    2024-09-110.24811
    2024-09-100.24555
    2024-09-090.2475
    2024-09-060.24708
    2024-09-050.24965
    2024-09-040.24923
    2024-09-030.24752
    2024-09-020.24829
    2024-08-300.24831
    2024-08-290.24714
    2024-08-280.24547
    2024-08-270.24441
    2024-08-260.24499
    2024-08-230.24684
    2024-08-220.24525
    2024-08-210.24231
    2024-08-200.23999
    2024-08-190.23913
    2024-08-160.23817
    2024-08-150.23913
    2024-08-140.23822
    2024-08-130.23831


    ALSO IN CZECH KORUNA (CZK) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact