| Business / Exchange Rates |
CZK to CAD (Czech Koruna to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: Over two trading days, a total depreciation of 0.00043 brought the CZK/CAD cross from 0.05883 to 0.0584.
Friday, November 15th - Monday, November 18th: Two consecutive additions brought the currency pair to 0.05883.
Thursday, November 14th: The CZK/CAD currency pair moved down, reaching 0.05832.
Wednesday, November 13th: The quotation rose to the 0.05867 level.
Monday, November 11th - Tuesday, November 12th: A total depreciation of 0.00115 brought the CZK/CAD quote to 0.05829. This was the lowest rate in four months.
Thursday, November 7th - Friday, November 8th: The 
climbed for two consecutive trading days, reaching the level of 0.05944 Canadian dollars to the Czech koruna on Friday, November 8th.
Tuesday, November 5th - Wednesday, November 6th: The exchange went down for two consecutive trading days, reaching 0.05878 Canadian dollars to the Czech koruna on Wednesday, November 6th.
Thursday, October 31st - Monday, November 4th: The hit 0.05993 Canadian dollars to the Czech koruna, the highest level in five weeks.
Wednesday, October 30th: The ascending trend started again - the currency pair advanced to 0.05939, from 0.05905.
Tuesday, October 29th: The decreased again, from 0.05929 to 0.05905.
Monday, October 28th: The Canadian dollar started to appreciate again against the Czech currency; the CZK/CAD exchange rate decreased to 0.05929.
Thursday, October 24th - Friday, October 25th: The exchange rate rose for two trading days in a row, reaching the 0.05936 level on Friday, October 25th.
Tuesday, October 22nd - Wednesday, October 23rd: The quote declined from 0.05936 to 0.05904.
Last 365 days
CZK/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.0584 |
| 2024-11-19 | 0.05867 |
| 2024-11-18 | 0.05883 |
| 2024-11-15 | 0.05877 |
| 2024-11-14 | 0.05832 |
| 2024-11-13 | 0.05867 |
| 2024-11-12 | 0.05829 |
| 2024-11-11 | 0.0586 |
| 2024-11-08 | 0.05944 |
| 2024-11-07 | 0.05922 |
| 2024-11-06 | 0.05878 |
| 2024-11-05 | 0.05969 |
| 2024-11-04 | 0.05993 |
| 2024-11-01 | 0.05979 |
| 2024-10-31 | 0.05975 |
| 2024-10-30 | 0.05939 |
| 2024-10-29 | 0.05905 |
| 2024-10-28 | 0.05929 |
| 2024-10-25 | 0.05936 |
| 2024-10-24 | 0.05914 |
| 2024-10-23 | 0.05904 |
| 2024-10-22 | 0.05926 |
| 2024-10-21 | 0.05936 |
| 2024-10-18 | 0.0593 |
| 2024-10-17 | 0.05929 |
| 2024-10-16 | 0.05935 |
| 2024-10-15 | 0.05967 |
| 2024-10-14 | 0.05956 |
| 2024-10-11 | 0.05955 |
| 2024-10-10 | 0.05937 |
| 2024-10-09 | 0.05912 |
| 2024-10-08 | 0.05918 |
| 2024-10-07 | 0.05884 |
| 2024-10-04 | 0.05899 |
| 2024-10-03 | 0.05894 |
| 2024-10-02 | 0.05898 |
| 2024-10-01 | 0.0593 |
| 2024-09-30 | 0.06009 |
| 2024-09-27 | 0.05977 |
| 2024-09-26 | 0.05972 |
| 2024-09-25 | 0.05988 |
| 2024-09-24 | 0.05976 |
| 2024-09-23 | 0.06002 |
| 2024-09-20 | 0.0604 |
| 2024-09-19 | 0.06024 |
| 2024-09-18 | 0.0603 |
| 2024-09-17 | 0.06023 |
| 2024-09-16 | 0.06013 |
| 2024-09-13 | 0.05989 |
| 2024-09-12 | 0.05957 |
| 2024-09-11 | 0.05978 |
| 2024-09-10 | 0.05975 |
| 2024-09-09 | 0.05979 |
| 2024-09-06 | 0.05985 |
| 2024-09-05 | 0.05992 |
| 2024-09-04 | 0.05971 |
| 2024-09-03 | 0.05963 |
| 2024-09-02 | 0.05962 |
| 2024-08-30 | 0.05969 |
| 2024-08-29 | 0.05961 |
| 2024-08-28 | 0.0598 |
| 2024-08-27 | 0.06008 |
| 2024-08-26 | 0.06022 |
| 2024-08-23 | 0.06024 |
| 2024-08-22 | 0.0603 |
| 2024-08-21 | 0.0602 |
| 2024-08-20 | 0.05996 |
| 2024-08-19 | 0.05996 |
