| Business / Exchange Rates |
CZK to CAD (Czech Koruna to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The CZK/CAD quote increased slightly, reaching 0.0595.
Thursday, December 19th: A second consecutive loss brought the Czech koruna to Canadian dollar exchange rate to the level of 0.05942 Canadian dollars to the Czech koruna.
Wednesday, December 18th: The Canadian dollar started to rise again against the Czech koruna; the CZK/CAD exchange 
decreased to 0.05978.
Tuesday, December 17th: A tiny gain brought the quotation to 0.05983. This was the highest level in six weeks.
Monday, December 16th: A tiny decrease brought the quote from 0.05977 to 0.05975.
Friday, December 13th: The rose to 0.05977.
Tuesday, December 10th - Thursday, December 12th: A total depreciation of 0.00014 brought the CZK/CAD quote to 0.05931.
Tuesday, December 3rd - Monday, December 9th: The Czech koruna to Canadian dollar exchange rose for five trading days in a row, reaching the 0.05945 level on Monday, December 9th.
Monday, December 2nd: The quotation went down, reaching 0.05837.
Friday, November 29th: An 0.00013 up-tick brought the CZK/CAD quote to 0.05858.
Thursday, November 28th: A second consecutive loss brought the quote to 0.05845.
Wednesday, November 27th: The Canadian dollar started to appreciate again against the Czech currency; the CZK/CAD exchange went down to 0.0586, from 0.05864.
Monday, November 25th - Tuesday, November 26th: The rate soared for two trading days in a row, reaching the level of 0.05864 Canadian dollars to the Czech koruna on Tuesday, November 26th.
Thursday, November 21st - Friday, November 22nd: A total decline of 0.00098 brought the Czech koruna to Canadian dollar quotation from 0.0584 to 0.05742. This was the lowest rate in nine months.
Last 365 days
CZK/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.0595 |
| 2024-12-19 | 0.05942 |
| 2024-12-18 | 0.05978 |
| 2024-12-17 | 0.05983 |
| 2024-12-16 | 0.05975 |
| 2024-12-13 | 0.05977 |
| 2024-12-12 | 0.05931 |
| 2024-12-11 | 0.05934 |
| 2024-12-10 | 0.0594 |
| 2024-12-09 | 0.05945 |
| 2024-12-06 | 0.05927 |
| 2024-12-05 | 0.05889 |
| 2024-12-04 | 0.05856 |
| 2024-12-03 | 0.05849 |
| 2024-12-02 | 0.05837 |
| 2024-11-29 | 0.05858 |
| 2024-11-28 | 0.05845 |
| 2024-11-27 | 0.0586 |
| 2024-11-26 | 0.05864 |
| 2024-11-25 | 0.05791 |
| 2024-11-22 | 0.05742 |
| 2024-11-21 | 0.058 |
| 2024-11-20 | 0.0584 |
| 2024-11-19 | 0.05867 |
| 2024-11-18 | 0.05883 |
| 2024-11-15 | 0.05877 |
| 2024-11-14 | 0.05832 |
| 2024-11-13 | 0.05867 |
| 2024-11-12 | 0.05829 |
| 2024-11-11 | 0.0586 |
| 2024-11-08 | 0.05944 |
| 2024-11-07 | 0.05922 |
| 2024-11-06 | 0.05878 |
| 2024-11-05 | 0.05969 |
| 2024-11-04 | 0.05993 |
| 2024-11-01 | 0.05979 |
| 2024-10-31 | 0.05975 |
| 2024-10-30 | 0.05939 |
| 2024-10-29 | 0.05905 |
| 2024-10-28 | 0.05929 |
| 2024-10-25 | 0.05936 |
| 2024-10-24 | 0.05914 |
| 2024-10-23 | 0.05904 |
| 2024-10-22 | 0.05926 |
| 2024-10-21 | 0.05936 |
| 2024-10-18 | 0.0593 |
| 2024-10-17 | 0.05929 |
| 2024-10-16 | 0.05935 |
| 2024-10-15 | 0.05967 |
| 2024-10-14 | 0.05956 |
| 2024-10-11 | 0.05955 |
| 2024-10-10 | 0.05937 |
| 2024-10-09 | 0.05912 |
| 2024-10-08 | 0.05918 |
| 2024-10-07 | 0.05884 |
| 2024-10-04 | 0.05899 |
| 2024-10-03 | 0.05894 |
| 2024-10-02 | 0.05898 |
| 2024-10-01 | 0.0593 |
| 2024-09-30 | 0.06009 |
| 2024-09-27 | 0.05977 |
| 2024-09-26 | 0.05972 |
| 2024-09-25 | 0.05988 |
| 2024-09-24 | 0.05976 |
| 2024-09-23 | 0.06002 |
| 2024-09-20 | 0.0604 |
| 2024-09-19 | 0.06024 |
| 2024-09-18 | 0.0603 |
