| Business / Exchange Rates |
CZK to CAD (Czech Koruna to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The Czech koruna to Canadian dollar quotation decreased to 0.05832.
Wednesday, November 13th: The exchange rate increased by 0.00038, from 0.05829 to 0.05867.
Tuesday, November 12th: The 
went down again, by 0.00031 hitting a record of 0.05829 Canadian dollars to the Czech koruna, the lowest level in four months.
Monday, November 11th: The Canadian dollar started to rise again against the Czech koruna; the CZK/CAD exchange was down 0.00084.
Thursday, November 7th - Friday, November 8th: The increased for two trading days in a row, reaching the level of 0.05944 Canadian dollars to the Czech koruna on Friday, November 8th.
Tuesday, November 5th - Wednesday, November 6th: The Czech koruna to Canadian dollar quotation decreased by 0.00115, to 0.05878.
Wednesday, October 30th - Monday, November 4th: The CZK/CAD cross was up for four trading days in a row, reaching 0.05993. This was the highest in five weeks.
Monday, October 28th - Tuesday, October 29th: The quote declined to 0.05905.
Thursday, October 24th - Friday, October 25th: Two consecutive increases brought the CZK/CAD quotation to the 0.05936 level.
Wednesday, October 23rd: A second consecutive decline brought the pair to the 0.05904 level.
Tuesday, October 22nd: The descending trend started again - the CZK/CAD cross decreased to 0.05926.
Friday, October 18th - Monday, October 21st: The moved up to 0.05936.
Wednesday, October 16th - Thursday, October 17th: The exchange rate went down for two consecutive trading days, reaching 0.05929 Canadian dollars to the Czech koruna on Thursday, October 17th.
Tuesday, October 15th: An up-tick brought the Czech koruna to Canadian dollar exchange rate to 0.05967.
Last 365 days
CZK/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.05832 |
| 2024-11-13 | 0.05867 |
| 2024-11-12 | 0.05829 |
| 2024-11-11 | 0.0586 |
| 2024-11-08 | 0.05944 |
| 2024-11-07 | 0.05922 |
| 2024-11-06 | 0.05878 |
| 2024-11-05 | 0.05969 |
| 2024-11-04 | 0.05993 |
| 2024-11-01 | 0.05979 |
| 2024-10-31 | 0.05975 |
| 2024-10-30 | 0.05939 |
| 2024-10-29 | 0.05905 |
| 2024-10-28 | 0.05929 |
| 2024-10-25 | 0.05936 |
| 2024-10-24 | 0.05914 |
| 2024-10-23 | 0.05904 |
| 2024-10-22 | 0.05926 |
| 2024-10-21 | 0.05936 |
| 2024-10-18 | 0.0593 |
| 2024-10-17 | 0.05929 |
| 2024-10-16 | 0.05935 |
| 2024-10-15 | 0.05967 |
| 2024-10-14 | 0.05956 |
| 2024-10-11 | 0.05955 |
| 2024-10-10 | 0.05937 |
| 2024-10-09 | 0.05912 |
| 2024-10-08 | 0.05918 |
| 2024-10-07 | 0.05884 |
| 2024-10-04 | 0.05899 |
| 2024-10-03 | 0.05894 |
| 2024-10-02 | 0.05898 |
| 2024-10-01 | 0.0593 |
| 2024-09-30 | 0.06009 |
| 2024-09-27 | 0.05977 |
| 2024-09-26 | 0.05972 |
| 2024-09-25 | 0.05988 |
| 2024-09-24 | 0.05976 |
| 2024-09-23 | 0.06002 |
| 2024-09-20 | 0.0604 |
| 2024-09-19 | 0.06024 |
| 2024-09-18 | 0.0603 |
| 2024-09-17 | 0.06023 |
| 2024-09-16 | 0.06013 |
| 2024-09-13 | 0.05989 |
| 2024-09-12 | 0.05957 |
| 2024-09-11 | 0.05978 |
| 2024-09-10 | 0.05975 |
| 2024-09-09 | 0.05979 |
| 2024-09-06 | 0.05985 |
| 2024-09-05 | 0.05992 |
| 2024-09-04 | 0.05971 |
| 2024-09-03 | 0.05963 |
| 2024-09-02 | 0.05962 |
| 2024-08-30 | 0.05969 |
| 2024-08-29 | 0.05961 |
| 2024-08-28 | 0.0598 |
| 2024-08-27 | 0.06008 |
| 2024-08-26 | 0.06022 |
| 2024-08-23 | 0.06024 |
| 2024-08-22 | 0.0603 |
| 2024-08-21 | 0.0602 |
| 2024-08-20 | 0.05996 |
| 2024-08-19 | 0.05996 |
| 2024-08-16 | 0.05981 |
| 2024-08-15 | 0.05988 |
| 2024-08-14 | 0.05999 |
| 2024-08-13 | 0.05957 |
