A World of Knowledge
    Business / Exchange Rates

    CZK to CHF (Czech Koruna to Swiss Franc) Exchange Rates

    Last 10 working days


    Last 30 days

    Wednesday, November 20th: The rate increased slightly, reaching 0.03695.

    Monday, November 18th - Tuesday, November 19th: The Czech koruna to Swiss franc quotation went down for two trading days in a row, reaching the 0.0369 level on Tuesday, November 19th.

    Friday, November 15th: The pair rose by 0.00011, from 0.03702 to 0.03713.

    Thursday, November 14th: The exchange decreased to 0.03702.

    Wednesday, November 13th: The rose to 0.03708.

    Friday, November 8th - Tuesday, November 12th: The CZK/CHF quote decreased to 0.03684. This was the lowest reading in three months.

    Thursday, November 7th: The hit 0.03734 Swiss francs a Czech koruna, the highest level in five weeks.

    Monday, November 4th - Wednesday, November 6th: The of exchange went down for three consecutive trading days, reaching the level of 0.03697 on Wednesday, November 6th.

    Wednesday, October 30th - Friday, November 1st: Three consecutive gains brought the CZK/CHF currency pair to 0.03722.

    Monday, October 28th - Tuesday, October 29th: The exchange rate decreased for two trading days in a row, reaching 0.03693 Swiss francs to the Czech koruna on Tuesday, October 29th.

    Thursday, October 24th - Friday, October 25th: The pair rose to 0.03716.

    Tuesday, October 22nd - Wednesday, October 23rd: The exchange rate decreased for two trading days in a row, reaching 0.03701 Swiss francs to the Czech koruna on Wednesday, October 23rd.

    Last 365 days


    CZK/CHF Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-200.03695
    2024-11-190.0369
    2024-11-180.03704
    2024-11-150.03713
    2024-11-140.03702
    2024-11-130.03708
    2024-11-120.03684
    2024-11-110.03697
    2024-11-080.03726
    2024-11-070.03734
    2024-11-060.03697
    2024-11-050.0371
    2024-11-040.03721
    2024-11-010.03722
    2024-10-310.03716
    2024-10-300.03701
    2024-10-290.03693
    2024-10-280.03695
    2024-10-250.03716
    2024-10-240.03706
    2024-10-230.03701
    2024-10-220.03709
    2024-10-210.03712
    2024-10-180.03726
    2024-10-170.03714
    2024-10-160.03715
    2024-10-150.03724
    2024-10-140.03724
    2024-10-110.03708
    2024-10-100.0371
    2024-10-090.03707
    2024-10-080.03717
    2024-10-070.03704
    2024-10-040.03706
    2024-10-030.03702
    2024-10-020.03708
    2024-10-010.03717
    2024-09-300.03748
    2024-09-270.03744
    2024-09-260.03757
    2024-09-250.03779
    2024-09-240.03752
    2024-09-230.03764
    2024-09-200.03783
    2024-09-190.03772
    2024-09-180.03745
    2024-09-170.03743
    2024-09-160.03738
    2024-09-130.03733
    2024-09-120.03747
    2024-09-110.0373
    2024-09-100.03731
    2024-09-090.03743
    2024-09-060.03741
    2024-09-050.03752
    2024-09-040.03746
    2024-09-030.03753
    2024-09-020.03759
    2024-08-300.03762
    2024-08-290.03739
    2024-08-280.03742
    2024-08-270.03771
    2024-08-260.03779
    2024-08-230.03779
    2024-08-220.03782
    2024-08-210.03785
    2024-08-200.03787
    2024-08-190.0379


    ALSO IN CZECH KORUNA (CZK) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact