| Business / Exchange Rates |
CZK to CHF (Czech Koruna to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: A slight loss brought the pair to 0.03702.
Wednesday, November 13th: The exchange rate rose to 0.03708.
Monday, November 11th - Tuesday, November 12th: The exchange 
hit the 0.03684 level, the lowest reading in three months.
Friday, November 8th: The descending trend started again - the pair went down to 0.03726 from 0.03734.
Thursday, November 7th: A 0.00037 rise brought the quotation to 0.03734, the highest level in five weeks.
Monday, November 4th - Wednesday, November 6th: In three trading days, a total decrease of 0.00025 brought the currency pair to 0.03697.
Wednesday, October 30th - Friday, November 1st: The increased for three consecutive trading days, reaching the level of 0.03722 Swiss francs to the Czech koruna on Friday, November 1st.
Monday, October 28th - Tuesday, October 29th: A total depreciation of 0.00023 brought the CZK/CHF quote from 0.03716 to 0.03693.
Thursday, October 24th - Friday, October 25th: The currency pair moved up to 0.03716.
Monday, October 21st - Wednesday, October 23rd: A total loss of 0.00025 brought the CZK/CHF cross to 0.03701.
Friday, October 18th: A 0.00012 increase brought the rate to 0.03726.
Wednesday, October 16th - Thursday, October 17th: The exchange rate decreased for two consecutive trading days, reaching 0.03714 Swiss francs to the Czech koruna on Thursday, October 17th.
Tuesday, October 15th: The Swiss franc remained unchanged against the Czech koruna at 0.03724.
Last 365 days
CZK/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.03702 |
| 2024-11-13 | 0.03708 |
| 2024-11-12 | 0.03684 |
| 2024-11-11 | 0.03697 |
| 2024-11-08 | 0.03726 |
| 2024-11-07 | 0.03734 |
| 2024-11-06 | 0.03697 |
| 2024-11-05 | 0.0371 |
| 2024-11-04 | 0.03721 |
| 2024-11-01 | 0.03722 |
| 2024-10-31 | 0.03716 |
| 2024-10-30 | 0.03701 |
| 2024-10-29 | 0.03693 |
| 2024-10-28 | 0.03695 |
| 2024-10-25 | 0.03716 |
| 2024-10-24 | 0.03706 |
| 2024-10-23 | 0.03701 |
| 2024-10-22 | 0.03709 |
| 2024-10-21 | 0.03712 |
| 2024-10-18 | 0.03726 |
| 2024-10-17 | 0.03714 |
| 2024-10-16 | 0.03715 |
| 2024-10-15 | 0.03724 |
| 2024-10-14 | 0.03724 |
| 2024-10-11 | 0.03708 |
| 2024-10-10 | 0.0371 |
| 2024-10-09 | 0.03707 |
| 2024-10-08 | 0.03717 |
| 2024-10-07 | 0.03704 |
| 2024-10-04 | 0.03706 |
| 2024-10-03 | 0.03702 |
| 2024-10-02 | 0.03708 |
| 2024-10-01 | 0.03717 |
| 2024-09-30 | 0.03748 |
| 2024-09-27 | 0.03744 |
| 2024-09-26 | 0.03757 |
| 2024-09-25 | 0.03779 |
| 2024-09-24 | 0.03752 |
| 2024-09-23 | 0.03764 |
| 2024-09-20 | 0.03783 |
| 2024-09-19 | 0.03772 |
| 2024-09-18 | 0.03745 |
| 2024-09-17 | 0.03743 |
| 2024-09-16 | 0.03738 |
| 2024-09-13 | 0.03733 |
| 2024-09-12 | 0.03747 |
| 2024-09-11 | 0.0373 |
| 2024-09-10 | 0.03731 |
| 2024-09-09 | 0.03743 |
| 2024-09-06 | 0.03741 |
| 2024-09-05 | 0.03752 |
| 2024-09-04 | 0.03746 |
| 2024-09-03 | 0.03753 |
| 2024-09-02 | 0.03759 |
| 2024-08-30 | 0.03762 |
| 2024-08-29 | 0.03739 |
| 2024-08-28 | 0.03742 |
| 2024-08-27 | 0.03771 |
| 2024-08-26 | 0.03779 |
| 2024-08-23 | 0.03779 |
| 2024-08-22 | 0.03782 |
| 2024-08-21 | 0.03785 |
| 2024-08-20 | 0.03787 |
| 2024-08-19 | 0.0379 |
| 2024-08-16 | 0.0378 |
| 2024-08-15 | 0.03786 |
| 2024-08-14 | 0.03776 |
| 2024-08-13 | 0.03761 |
