| Business / Exchange Rates |
CZK to CHF (Czech Koruna to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, December 18th - Friday, December 20th: The exchange rate decreased for three consecutive trading days, reaching 0.03701 Swiss francs to the Czech koruna on Friday, December 20th.
Tuesday, December 17th: The 
of exchange gained to its highest level in two months reaching 0.03756.
Monday, December 16th: The CZK/CHF quotation decreased slightly, to 0.03743.
Wednesday, December 11th - Friday, December 13th: The currency pair was up for three trading days in a row, reaching the 0.03751 level.
Tuesday, December 10th: A limited loss brought the CZK/CHF quote to 0.03692.
Monday, December 9th: The Czech koruna to Swiss franc exchange went up, reaching 0.03704.
Friday, December 6th: A tiny loss brought the currency pair to the 0.03697 level.
Tuesday, December 3rd - Thursday, December 5th: The continued to increase for three consecutive trading days, reaching 0.037 Swiss francs to the Czech koruna on Thursday, December 5th.
Monday, December 2nd: The Czech koruna started to rise again against the Swiss currency; the CZK/CHF cross increased to 0.03687.
Friday, November 29th: The rate of exchange remained unchanged at 0.03686.
Wednesday, November 27th - Thursday, November 28th: The quote went up for two trading days in a row, reaching 0.03686.
Tuesday, November 26th: A slight depreciation brought the CZK/CHF exchange rate to 0.03682.
Monday, November 25th: An upsurge of 0.0003 brought the pair to 0.03686.
Thursday, November 21st - Friday, November 22nd: In two trading days, a total depreciation of 0.00039 brought the CZK/CHF currency pair to 0.03656, the lowest level since January 2015.
Last 365 days
CZK/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.03701 |
| 2024-12-19 | 0.03709 |
| 2024-12-18 | 0.03734 |
| 2024-12-17 | 0.03756 |
| 2024-12-16 | 0.03743 |
| 2024-12-13 | 0.03751 |
| 2024-12-12 | 0.03718 |
| 2024-12-11 | 0.03695 |
| 2024-12-10 | 0.03692 |
| 2024-12-09 | 0.03704 |
| 2024-12-06 | 0.03697 |
| 2024-12-05 | 0.037 |
| 2024-12-04 | 0.03693 |
| 2024-12-03 | 0.03691 |
| 2024-12-02 | 0.03687 |
| 2024-11-29 | 0.03686 |
| 2024-11-28 | 0.03686 |
| 2024-11-27 | 0.03684 |
| 2024-11-26 | 0.03682 |
| 2024-11-25 | 0.03686 |
| 2024-11-22 | 0.03656 |
| 2024-11-21 | 0.03667 |
| 2024-11-20 | 0.03695 |
| 2024-11-19 | 0.0369 |
| 2024-11-18 | 0.03704 |
| 2024-11-15 | 0.03713 |
| 2024-11-14 | 0.03702 |
| 2024-11-13 | 0.03708 |
| 2024-11-12 | 0.03684 |
| 2024-11-11 | 0.03697 |
| 2024-11-08 | 0.03726 |
| 2024-11-07 | 0.03734 |
| 2024-11-06 | 0.03697 |
| 2024-11-05 | 0.0371 |
| 2024-11-04 | 0.03721 |
| 2024-11-01 | 0.03722 |
| 2024-10-31 | 0.03716 |
| 2024-10-30 | 0.03701 |
| 2024-10-29 | 0.03693 |
| 2024-10-28 | 0.03695 |
| 2024-10-25 | 0.03716 |
| 2024-10-24 | 0.03706 |
| 2024-10-23 | 0.03701 |
| 2024-10-22 | 0.03709 |
| 2024-10-21 | 0.03712 |
| 2024-10-18 | 0.03726 |
| 2024-10-17 | 0.03714 |
| 2024-10-16 | 0.03715 |
| 2024-10-15 | 0.03724 |
| 2024-10-14 | 0.03724 |
| 2024-10-11 | 0.03708 |
| 2024-10-10 | 0.0371 |
| 2024-10-09 | 0.03707 |
| 2024-10-08 | 0.03717 |
| 2024-10-07 | 0.03704 |
| 2024-10-04 | 0.03706 |
| 2024-10-03 | 0.03702 |
| 2024-10-02 | 0.03708 |
| 2024-10-01 | 0.03717 |
| 2024-09-30 | 0.03748 |
| 2024-09-27 | 0.03744 |
| 2024-09-26 | 0.03757 |
| 2024-09-25 | 0.03779 |
| 2024-09-24 | 0.03752 |
| 2024-09-23 | 0.03764 |
| 2024-09-20 | 0.03783 |
| 2024-09-19 | 0.03772 |
| 2024-09-18 | 0.03745 |
