| Business / Exchange Rates |
CZK to CNY (Czech Koruna to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The quote moved down, reaching 0.30265.
Tuesday, November 19th: The CZK/CNY currency pair increased slightly, to 0.30287.
Monday, November 18th: The Czech koruna to Chinese yuan exchange rate moved down to 0.30236.
Friday, November 15th: The quote rose to 0.30251.
Thursday, November 14th: The Czech koruna to Chinese yuan exchange 
declined to 0.30139. This was the lowest level in one year and ten months.
Wednesday, November 13th: The increased slightly, to the 0.30293 level.
Monday, November 11th - Tuesday, November 12th: The CZK/CNY exchange went down to 0.30241.
Thursday, November 7th - Friday, November 8th: The Czech koruna to Chinese yuan quotation was up for two trading days in a row, reaching 0.30638, the highest reading since October 17th, 2024.
Tuesday, November 5th - Wednesday, November 6th: The CZK/CNY exchange decreased for two consecutive trading days, reaching the level of 0.30301 on Wednesday, November 6th.
Monday, November 4th: The went up, reaching 0.30593.
Friday, November 1st: The quote moved down to 0.30558.
Thursday, October 31st: The CZK/CNY exchange increased again. A 0.0021 gain brought the to 0.30574.
Wednesday, October 30th: The Czech koruna started to rise again against the Chinese currency; the quotation rose to 0.30364.
Monday, October 28th - Tuesday, October 29th: The rate decreased for two trading days in a row, reaching the 0.30307 level on Tuesday, October 29th.
Thursday, October 24th - Friday, October 25th: Two consecutive rises brought the quotation to 0.30544.
Wednesday, October 23rd: A second consecutive loss brought the currency pair to the 0.30418 level.
Tuesday, October 22nd: The Czech koruna to Chinese yuan exchange rate declined to 0.30513.
Last 365 days
CZK/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.30265 |
| 2024-11-19 | 0.30287 |
| 2024-11-18 | 0.30236 |
| 2024-11-15 | 0.30251 |
| 2024-11-14 | 0.30139 |
| 2024-11-13 | 0.30293 |
| 2024-11-12 | 0.30241 |
| 2024-11-11 | 0.30277 |
| 2024-11-08 | 0.30638 |
| 2024-11-07 | 0.30544 |
| 2024-11-06 | 0.30301 |
| 2024-11-05 | 0.30543 |
| 2024-11-04 | 0.30593 |
| 2024-11-01 | 0.30558 |
| 2024-10-31 | 0.30574 |
| 2024-10-30 | 0.30364 |
| 2024-10-29 | 0.30307 |
| 2024-10-28 | 0.30416 |
| 2024-10-25 | 0.30544 |
| 2024-10-24 | 0.30459 |
| 2024-10-23 | 0.30418 |
| 2024-10-22 | 0.30513 |
| 2024-10-21 | 0.30552 |
| 2024-10-18 | 0.30546 |
| 2024-10-17 | 0.3064 |
| 2024-10-16 | 0.30642 |
| 2024-10-15 | 0.30732 |
| 2024-10-14 | 0.30611 |
| 2024-10-11 | 0.30555 |
| 2024-10-10 | 0.30563 |
| 2024-10-09 | 0.30549 |
| 2024-10-08 | 0.30597 |
| 2024-10-07 | 0.3041 |
| 2024-10-04 | 0.30539 |
| 2024-10-03 | 0.30554 |
| 2024-10-02 | 0.30693 |
| 2024-10-01 | 0.30788 |
| 2024-09-30 | 0.31175 |
| 2024-09-27 | 0.31095 |
| 2024-09-26 | 0.31087 |
| 2024-09-25 | 0.31323 |
| 2024-09-24 | 0.31123 |
| 2024-09-23 | 0.31253 |
| 2024-09-20 | 0.31412 |
| 2024-09-19 | 0.31429 |
| 2024-09-18 | 0.31431 |
| 2024-09-17 | 0.31461 |
| 2024-09-16 | 0.3142 |
| 2024-09-13 | 0.3127 |
| 2024-09-12 | 0.31224 |
| 2024-09-11 | 0.31303 |
| 2024-09-10 | 0.31339 |
| 2024-09-09 | 0.31372 |
| 2024-09-06 | 0.31417 |
| 2024-09-05 | 0.31462 |
| 2024-09-04 | 0.31351 |
| 2024-09-03 | 0.31357 |
| 2024-09-02 | 0.31414 |
| 2024-08-30 | 0.31395 |
| 2024-08-29 | 0.31407 |
| 2024-08-28 | 0.31634 |
| 2024-08-27 | 0.31776 |
| 2024-08-26 | 0.31762 |
| 2024-08-23 | 0.31647 |
| 2024-08-22 | 0.3168 |
| 2024-08-21 | 0.31583 |
| 2024-08-20 | 0.31478 |
| 2024-08-19 | 0.31312 |
