| Business / Exchange Rates |
CZK to CNY (Czech Koruna to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Monday, December 16th - Friday, December 20th: The exchange rate went down for five trading days in a row, reaching 0.30186 Chinese yuan to the Czech koruna on Friday, December 20th.
Thursday, December 12th - Friday, December 13th: The Czech koruna to Chinese yuan exchange 
rose from 0.30385 to 0.30581.
Monday, December 9th - Wednesday, December 11th: The quotation went down, reaching 0.30385.
Friday, December 6th: The quote increased again. A 0.00153 addition brought the to 0.30606, the highest reading since November 8th, 2024.
Thursday, December 5th: The Chinese yuan started to depreciate again against the Czech currency, the CZK/CNY exchange rising to 0.30453.
Wednesday, December 4th: A slight decline brought the CZK/CNY quote to the 0.30277 level.
Tuesday, December 3rd: A mild rise brought the quote to 0.30364.
Monday, December 2nd: The CZK/CNY cross went down to 0.30247.
Tuesday, November 26th - Friday, November 29th: The Chinese yuan continued to depreciate against the Czech koruna, the CZK/CNY of exchange rising to 0.30283.
Monday, November 25th: A major rise brought the pair to 0.30053.
Thursday, November 21st - Friday, November 22nd: The Czech koruna to Chinese yuan exchange rate decreased from 0.30265 to 0.29757. This was the lowest rate in two years.
Last 365 days
CZK/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.30186 |
| 2024-12-19 | 0.3019 |
| 2024-12-18 | 0.30431 |
| 2024-12-17 | 0.30508 |
| 2024-12-16 | 0.30541 |
| 2024-12-13 | 0.30581 |
| 2024-12-12 | 0.3043 |
| 2024-12-11 | 0.30385 |
| 2024-12-10 | 0.30422 |
| 2024-12-09 | 0.30594 |
| 2024-12-06 | 0.30606 |
| 2024-12-05 | 0.30453 |
| 2024-12-04 | 0.30277 |
| 2024-12-03 | 0.30364 |
| 2024-12-02 | 0.30247 |
| 2024-11-29 | 0.30283 |
| 2024-11-28 | 0.30233 |
| 2024-11-27 | 0.30216 |
| 2024-11-26 | 0.30151 |
| 2024-11-25 | 0.30053 |
| 2024-11-22 | 0.29757 |
| 2024-11-21 | 0.30065 |
| 2024-11-20 | 0.30265 |
| 2024-11-19 | 0.30287 |
| 2024-11-18 | 0.30236 |
| 2024-11-15 | 0.30251 |
| 2024-11-14 | 0.30139 |
| 2024-11-13 | 0.30293 |
| 2024-11-12 | 0.30241 |
| 2024-11-11 | 0.30277 |
| 2024-11-08 | 0.30638 |
| 2024-11-07 | 0.30544 |
| 2024-11-06 | 0.30301 |
| 2024-11-05 | 0.30543 |
| 2024-11-04 | 0.30593 |
| 2024-11-01 | 0.30558 |
| 2024-10-31 | 0.30574 |
| 2024-10-30 | 0.30364 |
| 2024-10-29 | 0.30307 |
| 2024-10-28 | 0.30416 |
| 2024-10-25 | 0.30544 |
| 2024-10-24 | 0.30459 |
| 2024-10-23 | 0.30418 |
| 2024-10-22 | 0.30513 |
| 2024-10-21 | 0.30552 |
| 2024-10-18 | 0.30546 |
| 2024-10-17 | 0.3064 |
| 2024-10-16 | 0.30642 |
| 2024-10-15 | 0.30732 |
| 2024-10-14 | 0.30611 |
| 2024-10-11 | 0.30555 |
| 2024-10-10 | 0.30563 |
| 2024-10-09 | 0.30549 |
| 2024-10-08 | 0.30597 |
| 2024-10-07 | 0.3041 |
| 2024-10-04 | 0.30539 |
| 2024-10-03 | 0.30554 |
| 2024-10-02 | 0.30693 |
| 2024-10-01 | 0.30788 |
| 2024-09-30 | 0.31175 |
| 2024-09-27 | 0.31095 |
| 2024-09-26 | 0.31087 |
| 2024-09-25 | 0.31323 |
| 2024-09-24 | 0.31123 |
| 2024-09-23 | 0.31253 |
| 2024-09-20 | 0.31412 |
| 2024-09-19 | 0.31429 |
| 2024-09-18 | 0.31431 |
