| Business / Exchange Rates |
CZK to CNY (Czech Koruna to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The rate went down to 0.30139. This was the lowest 
in one year and ten months.
Wednesday, November 13th: The exchange increased by 0.00052, to 0.30293.
Monday, November 11th - Tuesday, November 12th: The quote decreased by 0.00397, from 0.30638 to 0.30241.
Thursday, November 7th - Friday, November 8th: The CZK/CNY currency pair went up for two trading days in a row, reaching 0.30638.
Tuesday, November 5th - Wednesday, November 6th: The Czech koruna to Chinese yuan exchange decreased for two consecutive trading days, reaching the level of 0.30301 on Wednesday, November 6th.
Monday, November 4th: The CZK/CNY quotation went up, reaching 0.30593.
Friday, November 1st: The went down to 0.30558.
Wednesday, October 30th - Thursday, October 31st: The currency pair rose by a total of 0.00267, to 0.30574.
Monday, October 28th - Tuesday, October 29th: A total depreciation of 0.00237 brought the quote to 0.30307.
Thursday, October 24th - Friday, October 25th: The currency pair rose for two trading days in a row, reaching the 0.30544 level on Friday, October 25th.
Wednesday, October 23rd: The rate of exchange went down again.
Tuesday, October 22nd: The Chinese yuan started to rise again against the Czech koruna; the CZK/CNY exchange rate was down 0.00039.
Monday, October 21st: An up-tick brought the CZK/CNY cross to 0.30552.
Wednesday, October 16th - Friday, October 18th: The currency pair decreased for three consecutive trading days, reaching the level of 0.30546 on Friday, October 18th.
Tuesday, October 15th: The quotation moved up from 0.30611 to 0.30732. This was the highest level since October 1st, 2024.
Last 365 days
CZK/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.30139 |
| 2024-11-13 | 0.30293 |
| 2024-11-12 | 0.30241 |
| 2024-11-11 | 0.30277 |
| 2024-11-08 | 0.30638 |
| 2024-11-07 | 0.30544 |
| 2024-11-06 | 0.30301 |
| 2024-11-05 | 0.30543 |
| 2024-11-04 | 0.30593 |
| 2024-11-01 | 0.30558 |
| 2024-10-31 | 0.30574 |
| 2024-10-30 | 0.30364 |
| 2024-10-29 | 0.30307 |
| 2024-10-28 | 0.30416 |
| 2024-10-25 | 0.30544 |
| 2024-10-24 | 0.30459 |
| 2024-10-23 | 0.30418 |
| 2024-10-22 | 0.30513 |
| 2024-10-21 | 0.30552 |
| 2024-10-18 | 0.30546 |
| 2024-10-17 | 0.3064 |
| 2024-10-16 | 0.30642 |
| 2024-10-15 | 0.30732 |
| 2024-10-14 | 0.30611 |
| 2024-10-11 | 0.30555 |
| 2024-10-10 | 0.30563 |
| 2024-10-09 | 0.30549 |
| 2024-10-08 | 0.30597 |
| 2024-10-07 | 0.3041 |
| 2024-10-04 | 0.30539 |
| 2024-10-03 | 0.30554 |
| 2024-10-02 | 0.30693 |
| 2024-10-01 | 0.30788 |
| 2024-09-30 | 0.31175 |
| 2024-09-27 | 0.31095 |
| 2024-09-26 | 0.31087 |
| 2024-09-25 | 0.31323 |
| 2024-09-24 | 0.31123 |
| 2024-09-23 | 0.31253 |
| 2024-09-20 | 0.31412 |
| 2024-09-19 | 0.31429 |
| 2024-09-18 | 0.31431 |
| 2024-09-17 | 0.31461 |
| 2024-09-16 | 0.3142 |
| 2024-09-13 | 0.3127 |
| 2024-09-12 | 0.31224 |
| 2024-09-11 | 0.31303 |
| 2024-09-10 | 0.31339 |
| 2024-09-09 | 0.31372 |
| 2024-09-06 | 0.31417 |
| 2024-09-05 | 0.31462 |
| 2024-09-04 | 0.31351 |
| 2024-09-03 | 0.31357 |
| 2024-09-02 | 0.31414 |
| 2024-08-30 | 0.31395 |
| 2024-08-29 | 0.31407 |
| 2024-08-28 | 0.31634 |
| 2024-08-27 | 0.31776 |
| 2024-08-26 | 0.31762 |
| 2024-08-23 | 0.31647 |
| 2024-08-22 | 0.3168 |
| 2024-08-21 | 0.31583 |
| 2024-08-20 | 0.31478 |
| 2024-08-19 | 0.31312 |
| 2024-08-16 | 0.31205 |
| 2024-08-15 | 0.31276 |
| 2024-08-14 | 0.31205 |
| 2024-08-13 | 0.31068 |
